© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camden Property Trust (CPT) stock surged +2.15%, trading at $115.40 on NYSE, up from the previous close of $112.97. The stock opened at $113.43, fluctuating between $112.82 and $115.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 113.43 | 115.53 | 112.82 | 115.40 | 1.77M |
| Jun 08, 2026 | 112.71 | 113.73 | 112.12 | 112.97 | 1.94M |
| Jun 05, 2026 | 111.60 | 113.57 | 111.15 | 112.60 | 1.61M |
| Jun 04, 2026 | 110.00 | 112.04 | 108.94 | 112.01 | 1.33M |
| Jun 03, 2026 | 105.73 | 109.32 | 105.63 | 108.89 | 1M |
| Jun 01, 2026 | 106.00 | 108.15 | 105.75 | 106.08 | 1.01M |
| May 29, 2026 | 107.60 | 107.90 | 106.03 | 106.56 | 1.7M |
| May 28, 2026 | 108.07 | 108.80 | 107.47 | 108.02 | 819.03K |
| May 27, 2026 | 108.01 | 109.11 | 107.87 | 108.09 | 1.23M |
| May 26, 2026 | 108.10 | 108.48 | 107.01 | 107.74 | 855.12K |
| May 22, 2026 | 106.46 | 108.00 | 105.95 | 107.47 | 1.25M |
| May 21, 2026 | 106.01 | 106.56 | 104.09 | 106.17 | 750.78K |
| May 20, 2026 | 105.32 | 107.29 | 104.51 | 106.29 | 1.13M |
| May 19, 2026 | 104.50 | 105.40 | 103.70 | 105.06 | 1.35M |
| May 18, 2026 | 102.94 | 104.73 | 102.78 | 104.61 | 833.2K |
| May 15, 2026 | 104.21 | 104.64 | 102.51 | 102.59 | 1.69M |
| May 14, 2026 | 104.70 | 104.98 | 103.33 | 103.99 | 1.34M |
| May 13, 2026 | 104.60 | 105.54 | 104.03 | 105.35 | 620.28K |
| May 12, 2026 | 105.38 | 105.48 | 104.00 | 105.23 | 695.7K |
| May 11, 2026 | 104.65 | 105.45 | 104.13 | 104.92 | 913.8K |
Camden Property Trust, an S&P 400 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns interests in and operates 167 properties containing 56,850 apartment homes across the United States. Upon completion of 7 properties currently under development, the Company's portfolio will increase to 59,104 apartment homes in 174 properties. Camden has been recognized as one of the 100 Best Companies to Work For� by FORTUNE magazine for 13 consecutive years, most recently ranking #18. The Company also received a Glassdoor Employees' Choice Award in 2020, ranking #25 for large U.S. companies.
| Employees | 1660 |
| Beta | 0.82 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |