Camden Property Trust (CPT) stock surged +0.18%, trading at $108.57 on NYSE, up from the previous close of $108.37. The stock opened at $108.58, fluctuating between $108.02 and $109.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 108.58 | 109.11 | 108.02 | 108.57 | 419.42K |
| Feb 17, 2026 | 109.44 | 109.64 | 107.13 | 108.37 | 956.6K |
| Feb 13, 2026 | 107.97 | 109.35 | 107.56 | 108.53 | 1.39M |
| Feb 12, 2026 | 111.88 | 111.88 | 105.98 | 107.48 | 1.64M |
| Feb 11, 2026 | 110.67 | 112.50 | 109.50 | 110.76 | 1.12M |
| Feb 10, 2026 | 107.85 | 110.75 | 107.46 | 110.41 | 936.09K |
| Feb 09, 2026 | 106.72 | 108.13 | 106.17 | 107.88 | 1.82M |
| Feb 06, 2026 | 107.13 | 109.10 | 105.08 | 106.63 | 2.3M |
| Feb 05, 2026 | 108.91 | 108.91 | 104.85 | 106.57 | 1.91M |
| Feb 04, 2026 | 107.59 | 110.21 | 106.79 | 108.71 | 1.56M |
| Feb 03, 2026 | 107.13 | 108.26 | 106.17 | 106.92 | 1.1M |
| Feb 02, 2026 | 108.96 | 109.37 | 107.26 | 107.30 | 1.61M |
| Jan 30, 2026 | 108.15 | 109.55 | 107.26 | 109.05 | 1.4M |
| Jan 29, 2026 | 107.97 | 109.02 | 106.86 | 109.00 | 2.06M |
| Jan 28, 2026 | 109.37 | 109.42 | 106.62 | 107.22 | 988.47K |
| Jan 27, 2026 | 107.88 | 109.23 | 107.86 | 108.92 | 1.12M |
| Jan 26, 2026 | 108.06 | 108.32 | 107.12 | 108.02 | 944.92K |
| Jan 23, 2026 | 106.12 | 107.88 | 106.12 | 107.86 | 709.59K |
| Jan 22, 2026 | 107.31 | 109.18 | 106.32 | 106.47 | 805.04K |
| Jan 21, 2026 | 107.50 | 108.70 | 107.31 | 108.43 | 784.5K |
Camden Property Trust, an S&P 400 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns interests in and operates 167 properties containing 56,850 apartment homes across the United States. Upon completion of 7 properties currently under development, the Company's portfolio will increase to 59,104 apartment homes in 174 properties. Camden has been recognized as one of the 100 Best Companies to Work For� by FORTUNE magazine for 13 consecutive years, most recently ranking #18. The Company also received a Glassdoor Employees' Choice Award in 2020, ranking #25 for large U.S. companies.
| Employees | 1660 |
| Beta | 0.83 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep