© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camden Property Trust (CPT) stock declined over -2.19%, trading at $110.81 on NYSE, down from the previous close of $113.29. The stock opened at $112.17, fluctuating between $108.99 and $112.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 111.67 | 113.24 | 108.96 | 110.81 | 1.87M |
| Jul 30, 2026 | 115.17 | 115.35 | 112.65 | 113.29 | 1.81M |
| Jul 29, 2026 | 115.59 | 116.84 | 115.05 | 116.37 | 1.07M |
| Jul 28, 2026 | 113.92 | 115.75 | 113.89 | 115.04 | 1.31M |
| Jul 27, 2026 | 113.55 | 113.92 | 112.61 | 112.84 | 614.04K |
| Jul 24, 2026 | 113.63 | 113.91 | 112.68 | 113.73 | 771.29K |
| Jul 23, 2026 | 112.06 | 113.83 | 112.06 | 112.84 | 680.59K |
| Jul 22, 2026 | 112.32 | 112.50 | 111.49 | 112.01 | 730.03K |
| Jul 21, 2026 | 112.69 | 112.95 | 111.88 | 112.09 | 823.18K |
| Jul 20, 2026 | 113.21 | 113.82 | 112.49 | 112.86 | 725.3K |
| Jul 17, 2026 | 115.00 | 115.64 | 111.94 | 112.97 | 975.43K |
| Jul 16, 2026 | 112.70 | 114.86 | 112.19 | 114.57 | 2.11M |
| Jul 15, 2026 | 113.65 | 113.70 | 111.47 | 111.87 | 1.08M |
| Jul 14, 2026 | 114.24 | 114.42 | 112.88 | 112.98 | 1.2M |
| Jul 13, 2026 | 113.55 | 114.60 | 112.76 | 114.19 | 712.71K |
| Jul 10, 2026 | 113.83 | 114.16 | 112.56 | 112.96 | 668.1K |
| Jul 09, 2026 | 114.44 | 114.80 | 113.10 | 113.29 | 706.68K |
| Jul 08, 2026 | 117.00 | 117.00 | 113.88 | 113.98 | 870.4K |
| Jul 07, 2026 | 118.00 | 119.81 | 117.48 | 117.58 | 776.24K |
| Jul 06, 2026 | 116.93 | 117.15 | 116.12 | 116.95 | 565.93K |
Camden Property Trust, an S&P 400 listed entity, specializes in real estate, primarily through the ownership, operation, development, renovation, purchase, and building of multi-family residential complexes. Currently, Camden possesses stakes in and manages 167 properties housing 56,850 apartment units throughout the United States. With seven additional properties presently under construction, the company's total portfolio will expand to 174 properties offering 59,104 apartment homes. Camden has earned consistent recognition for its workplace culture, being named one of FORTUNE magazine's "100 Best Companies to Work For®" for 13 straight years, most recently achieving the #18 spot. Furthermore, in 2020, it secured the #25 position among large U.S. companies in the Glassdoor Employees' Choice Award.
| Employees | 1640 |
| Beta | 0.8 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |