© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TXO Partners, L.P. (TXO) stock surged +2.50%, trading at $14.37 on NYSE, up from the previous close of $14.02. The stock opened at $14.00, fluctuating between $13.93 and $14.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 14.00 | 14.40 | 13.92 | 14.37 | 313.41K |
| Aug 10, 2026 | 13.80 | 14.20 | 13.72 | 14.02 | 236.43K |
| Aug 07, 2026 | 13.44 | 13.79 | 13.25 | 13.75 | 311.18K |
| Aug 06, 2026 | 13.60 | 13.71 | 13.36 | 13.48 | 91.58K |
| Aug 05, 2026 | 13.54 | 13.70 | 13.03 | 13.58 | 176.59K |
| Aug 04, 2026 | 12.89 | 13.18 | 12.85 | 12.98 | 171.21K |
| Aug 03, 2026 | 13.31 | 13.34 | 13.03 | 13.17 | 134.51K |
| Jul 31, 2026 | 13.17 | 13.49 | 13.17 | 13.43 | 71.32K |
| Jul 30, 2026 | 13.00 | 13.22 | 13.00 | 13.19 | 133.63K |
| Jul 29, 2026 | 13.02 | 13.23 | 13.01 | 13.10 | 73.17K |
| Jul 28, 2026 | 13.00 | 13.01 | 12.71 | 12.77 | 107.25K |
| Jul 27, 2026 | 12.58 | 13.24 | 12.53 | 12.91 | 137.25K |
| Jul 24, 2026 | 13.28 | 13.35 | 13.07 | 13.14 | 49.86K |
| Jul 23, 2026 | 13.19 | 13.49 | 13.01 | 13.24 | 113.72K |
| Jul 22, 2026 | 13.06 | 13.32 | 12.99 | 13.05 | 53.67K |
| Jul 21, 2026 | 12.94 | 13.12 | 12.93 | 13.06 | 159.44K |
| Jul 20, 2026 | 12.82 | 12.98 | 12.58 | 12.91 | 72.33K |
| Jul 17, 2026 | 13.08 | 13.15 | 12.71 | 12.80 | 122.99K |
| Jul 16, 2026 | 13.15 | 13.27 | 13.00 | 13.05 | 102.09K |
| Jul 15, 2026 | 13.28 | 13.29 | 12.97 | 13.10 | 72.19K |
TXO Partners, L.P. is an energy company specializing in the discovery, enhancement, and extraction of traditional oil, natural gas, and natural gas liquid deposits throughout North America. As of a snapshot taken on July 31, 2022, the company held ownership stakes in over 850,000 gross acres. These significant land holdings are predominantly located in the United States, with key areas of operation in the San Juan Basin (spanning New Mexico and Colorado) and the Permian Basin (covering parts of West Texas and New Mexico). Established in 2012, TXO Partners' corporate headquarters are situated in Fort Worth, Texas.
| Employees | 231 |
| Beta | -0.01 |
| Sales or Revenue | $357.54M |
| 5Y Sales Change% | 2.474% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |