© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TXO Partners, L.P. (TXO) stock surged +2.61%, trading at $12.60 on NYSE, up from the previous close of $12.28. The stock opened at $12.43, fluctuating between $12.20 and $12.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 12.43 | 12.66 | 12.20 | 12.60 | 180.75K |
| Apr 28, 2026 | 12.60 | 12.60 | 12.14 | 12.28 | 141.03K |
| Apr 27, 2026 | 12.38 | 12.50 | 12.22 | 12.23 | 79.32K |
| Apr 23, 2026 | 12.14 | 12.38 | 12.14 | 12.23 | 250.07K |
| Apr 22, 2026 | 11.80 | 12.16 | 11.80 | 12.11 | 78.34K |
| Apr 21, 2026 | 11.78 | 11.95 | 11.71 | 11.90 | 81.03K |
| Apr 20, 2026 | 11.59 | 11.73 | 11.49 | 11.72 | 153.06K |
| Apr 17, 2026 | 11.82 | 11.82 | 11.31 | 11.50 | 205.69K |
| Apr 16, 2026 | 11.89 | 12.02 | 11.75 | 11.82 | 92.65K |
| Apr 14, 2026 | 12.24 | 12.39 | 11.79 | 11.92 | 157.01K |
| Apr 13, 2026 | 12.30 | 12.55 | 12.15 | 12.16 | 205.51K |
| Apr 10, 2026 | 12.33 | 12.48 | 12.20 | 12.20 | 98.07K |
| Apr 09, 2026 | 12.65 | 12.65 | 12.30 | 12.34 | 31.32K |
| Apr 08, 2026 | 12.36 | 12.64 | 12.15 | 12.50 | 190.67K |
| Apr 07, 2026 | 12.70 | 12.88 | 12.62 | 12.81 | 402.98K |
| Apr 06, 2026 | 12.54 | 12.70 | 12.50 | 12.58 | 68.03K |
| Apr 02, 2026 | 12.50 | 13.07 | 12.40 | 12.52 | 85.89K |
| Apr 01, 2026 | 12.25 | 12.56 | 12.05 | 12.38 | 184.16K |
| Mar 31, 2026 | 12.95 | 13.12 | 12.52 | 12.58 | 182.07K |
| Mar 30, 2026 | 13.26 | 13.26 | 12.77 | 12.91 | 266.72K |
TXO Energy Partners, L.P. engages in the acquisition, development, optimization, and exploitation of conventional oil, natural gas, and natural gas liquid reserves in North America. As of July 31, 2022, it had working interest in the 850,009 gross acres located in the United States primarily in the San Juan Basin of New Mexico and Colorado, and the Permian Basin of West Texas and New Mexico. The company was founded in 2012 and is based in Fort Worth, Texas.
| Employees | 201 |
| Beta | 0.02 |
| Sales or Revenue | $357.54M |
| 5Y Sales Change% | 2.474% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |