© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TXO Partners, L.P. (TXO) stock declined over -0.71%, trading at $12.62 on NYSE, down from the previous close of $12.71. The stock opened at $12.85, fluctuating between $12.62 and $13.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 12.85 | 13.00 | 12.60 | 12.62 | 625.74K |
| Mar 03, 2026 | 13.04 | 13.16 | 12.71 | 12.76 | 240.55K |
| Mar 02, 2026 | 13.00 | 13.15 | 12.60 | 12.82 | 259.6K |
| Feb 27, 2026 | 12.46 | 12.77 | 12.40 | 12.52 | 201.63K |
| Feb 26, 2026 | 12.50 | 12.76 | 12.41 | 12.52 | 93.4K |
| Feb 25, 2026 | 12.67 | 12.68 | 12.50 | 12.54 | 122.85K |
| Feb 24, 2026 | 12.71 | 12.76 | 12.56 | 12.67 | 101.65K |
| Feb 23, 2026 | 12.83 | 12.95 | 12.50 | 12.71 | 177.28K |
| Feb 20, 2026 | 12.61 | 12.78 | 12.51 | 12.63 | 213.43K |
| Feb 19, 2026 | 12.64 | 12.79 | 12.53 | 12.61 | 137.37K |
| Feb 18, 2026 | 12.62 | 12.67 | 12.35 | 12.49 | 141.48K |
| Feb 17, 2026 | 12.70 | 12.72 | 12.36 | 12.57 | 113.5K |
| Feb 13, 2026 | 12.51 | 12.81 | 12.51 | 12.61 | 170.53K |
| Feb 12, 2026 | 12.86 | 12.86 | 12.59 | 12.59 | 142.14K |
| Feb 11, 2026 | 12.73 | 12.94 | 12.57 | 12.85 | 238.97K |
| Feb 10, 2026 | 12.35 | 12.61 | 12.35 | 12.39 | 277.26K |
| Feb 09, 2026 | 11.99 | 12.65 | 11.99 | 12.33 | 128.95K |
| Feb 06, 2026 | 12.03 | 12.17 | 11.96 | 12.04 | 84.64K |
| Feb 05, 2026 | 12.33 | 12.38 | 12.00 | 12.09 | 190.68K |
| Feb 04, 2026 | 12.16 | 12.37 | 12.04 | 12.28 | 146.06K |
TXO Energy Partners, L.P. engages in the acquisition, development, optimization, and exploitation of conventional oil, natural gas, and natural gas liquid reserves in North America. As of July 31, 2022, it had working interest in the 850,009 gross acres located in the United States primarily in the San Juan Basin of New Mexico and Colorado, and the Permian Basin of West Texas and New Mexico. The company was founded in 2012 and is based in Fort Worth, Texas.
| Employees | 201 |
| Beta | 0.02 |
| Sales or Revenue | $357.54M |
| 5Y Sales Change% | 2.474% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |