© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TRX Gold Corporation (TRX) stock declined over -0.34%, trading at $0.79 on AMEX, down from the previous close of $0.79. The stock opened at $0.79, fluctuating between $0.79 and $0.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 0.79 | 0.81 | 0.79 | 0.79 | 845.74K |
| Jul 09, 2026 | 0.78 | 0.81 | 0.76 | 0.79 | 1.11M |
| Jul 08, 2026 | 0.77 | 0.79 | 0.75 | 0.77 | 829.57K |
| Jul 07, 2026 | 0.83 | 0.85 | 0.77 | 0.77 | 1.37M |
| Jul 06, 2026 | 0.83 | 0.86 | 0.82 | 0.83 | 1.59M |
| Jul 02, 2026 | 0.87 | 0.90 | 0.78 | 0.82 | 3.43M |
| Jul 01, 2026 | 0.83 | 0.89 | 0.83 | 0.84 | 1.2M |
| Jun 30, 2026 | 0.85 | 0.86 | 0.83 | 0.83 | 837.82K |
| Jun 29, 2026 | 0.87 | 0.88 | 0.83 | 0.84 | 1.09M |
| Jun 26, 2026 | 0.82 | 0.89 | 0.82 | 0.86 | 1.47M |
| Jun 25, 2026 | 0.82 | 0.84 | 0.79 | 0.82 | 1.19M |
| Jun 24, 2026 | 0.83 | 0.84 | 0.78 | 0.79 | 1.74M |
| Jun 23, 2026 | 0.86 | 0.88 | 0.84 | 0.84 | 1.51M |
| Jun 22, 2026 | 0.91 | 0.92 | 0.88 | 0.89 | 1.45M |
| Jun 18, 2026 | 0.92 | 0.95 | 0.89 | 0.92 | 1.72M |
| Jun 17, 2026 | 0.98 | 1.02 | 0.93 | 0.93 | 1.96M |
| Jun 16, 2026 | 0.98 | 1.02 | 0.97 | 0.99 | 1.61M |
| Jun 15, 2026 | 0.97 | 1.03 | 0.97 | 0.97 | 2.22M |
| Jun 12, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 1.49M |
| Jun 11, 2026 | 0.85 | 0.93 | 0.85 | 0.92 | 2.11M |
TRX Gold Corporation engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project is the Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
| Employees | 252 |
| Beta | 0.89 |
| Sales or Revenue | $57.61M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Gold |