TRX Gold Corporation (TRX) stock declined over -1.54%, trading at $1.28 on AMEX, down from the previous close of $1.30. The stock opened at $1.29, fluctuating between $1.24 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 1.26 | 1.32 | 1.23 | 1.30 | 2.44M |
| May 11, 2026 | 1.24 | 1.34 | 1.24 | 1.28 | 4.72M |
| May 08, 2026 | 1.26 | 1.30 | 1.23 | 1.26 | 2.91M |
| May 07, 2026 | 1.28 | 1.34 | 1.23 | 1.23 | 4.65M |
| May 06, 2026 | 1.17 | 1.26 | 1.17 | 1.24 | 4.28M |
| May 05, 2026 | 1.15 | 1.16 | 1.11 | 1.12 | 2.24M |
| May 04, 2026 | 1.13 | 1.18 | 1.11 | 1.11 | 2.74M |
| Apr 30, 2026 | 1.12 | 1.15 | 1.06 | 1.09 | 4.04M |
| Apr 29, 2026 | 1.13 | 1.13 | 1.06 | 1.09 | 4.56M |
| Apr 28, 2026 | 1.10 | 1.15 | 1.09 | 1.13 | 5.01M |
| Apr 27, 2026 | 1.22 | 1.24 | 1.15 | 1.15 | 5.06M |
| Apr 23, 2026 | 1.26 | 1.29 | 1.21 | 1.24 | 3.48M |
| Apr 22, 2026 | 1.34 | 1.35 | 1.28 | 1.29 | 2.98M |
| Apr 21, 2026 | 1.39 | 1.39 | 1.28 | 1.30 | 5.53M |
| Apr 20, 2026 | 1.43 | 1.45 | 1.38 | 1.40 | 3.84M |
| Apr 17, 2026 | 1.46 | 1.54 | 1.43 | 1.45 | 4.6M |
| Apr 16, 2026 | 1.47 | 1.49 | 1.39 | 1.40 | 5.11M |
| Apr 14, 2026 | 1.58 | 1.60 | 1.55 | 1.57 | 3.46M |
| Apr 13, 2026 | 1.50 | 1.57 | 1.48 | 1.57 | 3.07M |
| Apr 10, 2026 | 1.55 | 1.57 | 1.50 | 1.54 | 3.1M |
TRX Gold Corporation engages in the acquisition, financing, exploration, and development of mineral property interests in the United Republic of Tanzania. The company primarily explores for gold deposits. It holds interests in the Buckreef gold project located in north-central Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. TRX Gold Corporation was incorporated in 1990 and is based in Toronto, Canada.
| Employees | 153 |
| Beta | 0.79 |
| Sales or Revenue | $57.61M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep