© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collective Mining Ltd. (CNL) stock declined over -4.03%, trading at $13.82 on AMEX, down from the previous close of $14.40. The stock opened at $14.49, fluctuating between $13.49 and $14.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 14.49 | 14.51 | 13.48 | 13.82 | 62.12K |
| Jun 17, 2026 | 15.35 | 15.93 | 14.40 | 14.40 | 49.97K |
| Jun 16, 2026 | 15.87 | 15.87 | 15.04 | 15.04 | 39.33K |
| Jun 15, 2026 | 14.66 | 16.21 | 14.66 | 15.30 | 44.44K |
| Jun 12, 2026 | 13.48 | 14.23 | 13.48 | 14.08 | 37.5K |
| Jun 11, 2026 | 13.10 | 13.74 | 12.94 | 13.56 | 33.34K |
| Jun 10, 2026 | 13.38 | 13.72 | 12.90 | 12.90 | 75.25K |
| Jun 09, 2026 | 14.28 | 14.42 | 13.26 | 13.88 | 44.62K |
| Jun 08, 2026 | 13.85 | 14.61 | 13.58 | 14.36 | 35.03K |
| Jun 05, 2026 | 15.26 | 15.44 | 13.79 | 13.97 | 100.8K |
| Jun 04, 2026 | 16.00 | 16.38 | 15.66 | 15.74 | 41.27K |
| Jun 03, 2026 | 16.30 | 16.30 | 15.63 | 16.02 | 50.32K |
| Jun 01, 2026 | 15.80 | 15.83 | 15.04 | 15.65 | 51.97K |
| May 29, 2026 | 15.27 | 16.28 | 15.27 | 16.28 | 90.93K |
| May 28, 2026 | 14.98 | 15.60 | 14.42 | 15.22 | 51.01K |
| May 27, 2026 | 16.23 | 16.33 | 14.91 | 15.17 | 59.15K |
| May 26, 2026 | 16.40 | 16.65 | 16.13 | 16.44 | 46.76K |
| May 22, 2026 | 15.85 | 15.91 | 15.50 | 15.69 | 29.65K |
| May 21, 2026 | 16.27 | 16.27 | 15.42 | 15.68 | 41.78K |
| May 20, 2026 | 15.70 | 16.89 | 15.70 | 16.40 | 62.76K |
Collective Mining Ltd. is a mineral exploration and development firm primarily focused on discovering and advancing promising gold prospects throughout South America. The company holds full ownership of two significant assets in Colombia: the Guayabales project, which comprises 22 claims covering a total area of 4,300.16 hectares in the Caldas department; and the San Antonio project, spanning 4,729 hectares within the Middle Cauca belt, also situated in the Caldas department. The company's main office is based in Toronto, Canada.
| Employees | 102 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |