© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collective Mining Ltd. (CNL) stock declined over -3.57%, trading at $17.55 on AMEX, down from the previous close of $18.20. The stock opened at $17.93, fluctuating between $17.03 and $17.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 17.93 | 17.99 | 17.03 | 17.55 | 48.21K |
| Mar 10, 2026 | 17.55 | 18.65 | 17.55 | 18.20 | 29.35K |
| Mar 09, 2026 | 16.81 | 17.18 | 15.87 | 17.18 | 74.66K |
| Mar 06, 2026 | 17.00 | 17.65 | 16.83 | 17.25 | 38.8K |
| Mar 03, 2026 | 19.50 | 19.54 | 17.95 | 18.88 | 88.71K |
| Mar 02, 2026 | 20.86 | 21.20 | 19.80 | 20.33 | 54.18K |
| Feb 27, 2026 | 20.38 | 21.07 | 20.01 | 20.76 | 64.98K |
| Feb 26, 2026 | 20.10 | 20.28 | 18.92 | 20.22 | 58.18K |
| Feb 25, 2026 | 20.20 | 20.44 | 19.66 | 20.08 | 39.74K |
| Feb 24, 2026 | 17.38 | 20.23 | 17.38 | 19.99 | 98.4K |
| Feb 23, 2026 | 17.76 | 17.99 | 17.56 | 17.88 | 33.92K |
| Feb 20, 2026 | 16.92 | 17.49 | 16.31 | 17.42 | 35.18K |
| Feb 19, 2026 | 16.11 | 16.67 | 16.01 | 16.67 | 31.85K |
| Feb 18, 2026 | 15.98 | 16.46 | 15.50 | 16.10 | 34.57K |
| Feb 17, 2026 | 16.24 | 16.24 | 15.42 | 15.73 | 43.79K |
| Feb 13, 2026 | 16.87 | 16.92 | 16.47 | 16.75 | 37.27K |
| Feb 12, 2026 | 17.57 | 17.58 | 16.33 | 16.37 | 40.88K |
| Feb 11, 2026 | 17.95 | 18.26 | 17.52 | 17.97 | 46.57K |
| Feb 10, 2026 | 18.24 | 18.26 | 17.79 | 17.84 | 32.31K |
| Feb 09, 2026 | 16.71 | 18.45 | 16.71 | 18.45 | 65.77K |
Collective Mining Ltd., an exploration and development company, focuses on identifying and exploring prospective gold projects in South America. It holds 100% interests in the Guayabales project consisting of 22 claims with a total area of 4,300.16 hectares located in the Caldas department of Colombia; and the San Antonio project covering an area of 4,729 hectares located in Middle Cauca belt in the Department of Caldas, Colombia. The company is headquartered in Toronto, Canada.
| Employees | 102 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |