Collective Mining Ltd. (CNL) stock surged +4.97%, trading at $12.89 on NASDAQ, up from the previous close of $12.28. The stock opened at $12.74, fluctuating between $12.49 and $12.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.64 | 13.02 | 12.49 | 12.89 | 176.17K |
| Sep 16, 2026 | 13.03 | 13.20 | 12.07 | 12.28 | 238.43K |
| Sep 15, 2026 | 13.56 | 13.56 | 12.70 | 12.87 | 194.5K |
| Sep 14, 2026 | 13.66 | 13.75 | 12.88 | 13.30 | 166.45K |
| Sep 11, 2026 | 15.04 | 15.40 | 14.03 | 14.07 | 163.55K |
| Sep 10, 2026 | 14.74 | 14.95 | 14.49 | 14.65 | 156.18K |
| Sep 09, 2026 | 16.45 | 16.48 | 14.93 | 15.00 | 261.04K |
| Sep 08, 2026 | 16.85 | 17.78 | 16.85 | 16.94 | 169.67K |
| Sep 04, 2026 | 16.59 | 17.00 | 16.53 | 16.75 | 87.75K |
| Sep 03, 2026 | 16.70 | 17.17 | 16.32 | 16.91 | 90.44K |
| Sep 02, 2026 | 15.21 | 16.31 | 15.15 | 16.28 | 105.55K |
| Sep 01, 2026 | 14.65 | 15.66 | 14.64 | 15.09 | 128.88K |
| Aug 31, 2026 | 15.20 | 15.34 | 14.83 | 15.12 | 94.28K |
| Aug 28, 2026 | 15.99 | 16.02 | 14.97 | 15.24 | 118.84K |
| Aug 27, 2026 | 15.59 | 16.11 | 15.39 | 16.02 | 130.06K |
| Aug 26, 2026 | 16.54 | 16.54 | 15.58 | 15.71 | 126.03K |
| Aug 25, 2026 | 16.02 | 16.71 | 15.93 | 16.47 | 110.26K |
| Aug 24, 2026 | 15.99 | 16.35 | 15.48 | 16.13 | 60.76K |
| Aug 21, 2026 | 15.41 | 15.98 | 15.31 | 15.69 | 54.51K |
| Aug 20, 2026 | 15.51 | 15.51 | 14.93 | 15.21 | 41.91K |
Collective Mining Ltd. is a mineral exploration and development firm primarily focused on discovering and advancing promising gold prospects throughout South America. The company holds full ownership of two significant assets in Colombia: the Guayabales project, which comprises 22 claims covering a total area of 4,300.16 hectares in the Caldas department; and the San Antonio project, spanning 4,729 hectares within the Middle Cauca belt, also situated in the Caldas department. The company's main office is based in Toronto, Canada.
| Employees | 154 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep