© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collective Mining Ltd. (CNL) stock declined over -3.69%, trading at $18.25 on AMEX, down from the previous close of $18.95. The stock opened at $18.81, fluctuating between $18.03 and $18.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 18.81 | 18.81 | 18.05 | 18.25 | 41.88K |
| Apr 28, 2026 | 19.53 | 19.69 | 18.63 | 18.95 | 26.73K |
| Apr 27, 2026 | 19.93 | 20.41 | 19.67 | 19.82 | 34.2K |
| Apr 23, 2026 | 21.34 | 21.97 | 20.02 | 20.40 | 61.18K |
| Apr 22, 2026 | 20.58 | 21.79 | 20.58 | 20.69 | 56.42K |
| Apr 21, 2026 | 20.67 | 20.89 | 20.01 | 20.27 | 59.05K |
| Apr 20, 2026 | 20.16 | 21.39 | 20.16 | 20.79 | 49.32K |
| Apr 17, 2026 | 19.88 | 21.09 | 19.85 | 20.40 | 47.25K |
| Apr 16, 2026 | 19.43 | 19.88 | 19.16 | 19.44 | 27.77K |
| Apr 14, 2026 | 19.04 | 19.70 | 19.04 | 19.49 | 39.94K |
| Apr 13, 2026 | 18.64 | 19.00 | 18.40 | 18.81 | 24.2K |
| Apr 10, 2026 | 19.30 | 19.30 | 18.47 | 18.91 | 26.72K |
| Apr 09, 2026 | 18.77 | 19.18 | 18.59 | 18.64 | 42.3K |
| Apr 08, 2026 | 19.29 | 19.32 | 18.30 | 18.76 | 64.73K |
| Apr 07, 2026 | 18.51 | 18.51 | 17.92 | 18.24 | 60.18K |
| Apr 06, 2026 | 18.14 | 18.99 | 18.05 | 18.50 | 55.71K |
| Apr 02, 2026 | 17.35 | 18.32 | 17.35 | 18.24 | 36.63K |
| Apr 01, 2026 | 17.65 | 19.15 | 17.45 | 18.46 | 95.08K |
| Mar 31, 2026 | 16.25 | 17.70 | 16.06 | 17.61 | 84.52K |
| Mar 30, 2026 | 15.75 | 16.27 | 15.44 | 16.06 | 102.86K |
Collective Mining Ltd., an exploration and development company, focuses on identifying and exploring prospective gold projects in South America. It holds 100% interests in the Guayabales project consisting of 22 claims with a total area of 4,300.16 hectares located in the Caldas department of Colombia; and the San Antonio project covering an area of 4,729 hectares located in Middle Cauca belt in the Department of Caldas, Colombia. The company is headquartered in Toronto, Canada.
| Employees | 102 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |