© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metalla Royalty & Streaming Ltd. (MTA) stock declined over -1.91%, trading at $8.22 on AMEX, down from the previous close of $8.38. The stock opened at $8.50, fluctuating between $8.15 and $8.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 8.53 | 8.55 | 8.15 | 8.22 | 492.21K |
| Jan 20, 2026 | 8.17 | 8.48 | 8.11 | 8.38 | 625.99K |
| Jan 16, 2026 | 8.27 | 8.32 | 8.04 | 8.28 | 405.58K |
| Jan 15, 2026 | 8.17 | 8.41 | 8.04 | 8.29 | 746.3K |
| Jan 14, 2026 | 8.27 | 8.27 | 8.04 | 8.16 | 481.3K |
| Jan 13, 2026 | 8.25 | 8.35 | 8.09 | 8.17 | 441.19K |
| Jan 12, 2026 | 8.32 | 8.58 | 8.09 | 8.17 | 725.67K |
| Jan 09, 2026 | 8.29 | 8.36 | 8.11 | 8.14 | 255.33K |
| Jan 08, 2026 | 8.20 | 8.28 | 8.03 | 8.23 | 281.31K |
| Jan 07, 2026 | 7.85 | 8.38 | 7.70 | 8.33 | 893.37K |
| Jan 06, 2026 | 8.15 | 8.16 | 8.01 | 8.09 | 684.71K |
| Jan 05, 2026 | 7.84 | 8.30 | 7.84 | 8.08 | 536.6K |
| Jan 02, 2026 | 7.95 | 8.00 | 7.49 | 7.75 | 484.96K |
| Dec 31, 2025 | 7.73 | 7.91 | 7.73 | 7.78 | 382.08K |
| Dec 30, 2025 | 7.85 | 7.95 | 7.65 | 7.77 | 441.2K |
| Dec 29, 2025 | 7.91 | 8.07 | 7.65 | 7.67 | 768.73K |
| Dec 26, 2025 | 8.22 | 8.40 | 8.11 | 8.31 | 330.12K |
| Dec 24, 2025 | 8.25 | 8.25 | 8.00 | 8.14 | 248.67K |
| Dec 23, 2025 | 8.45 | 8.49 | 8.16 | 8.30 | 530.89K |
| Dec 22, 2025 | 8.45 | 8.63 | 8.39 | 8.41 | 669.17K |
Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of precious metal royalties, streams, and related production-based interests in Canada, Australia, Argentina, Mexico, and the United States. It focuses on gold and silver streams and royalties. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 2016. Metalla Royalty & Streaming Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
| Employees | 4 |
| Beta | 1.85 |
| Sales or Revenue | $2.41M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |