© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metalla Royalty & Streaming Ltd. (MTA) stock declined over -2.11%, trading at $6.48 on AMEX, down from the previous close of $6.62. The stock opened at $6.58, fluctuating between $6.37 and $6.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 6.58 | 6.60 | 6.37 | 6.48 | 562.33K |
| Apr 28, 2026 | 6.72 | 6.84 | 6.50 | 6.62 | 463.45K |
| Apr 27, 2026 | 6.80 | 6.92 | 6.71 | 6.86 | 267.94K |
| Apr 23, 2026 | 6.85 | 7.06 | 6.63 | 6.77 | 376.9K |
| Apr 22, 2026 | 6.80 | 7.01 | 6.77 | 6.91 | 246.81K |
| Apr 21, 2026 | 7.06 | 7.11 | 6.68 | 6.71 | 458.58K |
| Apr 20, 2026 | 6.93 | 7.13 | 6.85 | 7.13 | 366.08K |
| Apr 17, 2026 | 6.90 | 7.20 | 6.90 | 7.04 | 400.3K |
| Apr 16, 2026 | 6.86 | 7.04 | 6.70 | 6.75 | 343.1K |
| Apr 14, 2026 | 6.90 | 7.14 | 6.87 | 6.98 | 350.1K |
| Apr 13, 2026 | 6.62 | 6.89 | 6.47 | 6.78 | 394.56K |
| Apr 10, 2026 | 6.79 | 6.98 | 6.73 | 6.91 | 386.19K |
| Apr 09, 2026 | 6.68 | 6.93 | 6.60 | 6.67 | 355.55K |
| Apr 08, 2026 | 7.07 | 7.22 | 6.60 | 6.73 | 370.01K |
| Apr 07, 2026 | 6.66 | 6.72 | 6.46 | 6.63 | 421.58K |
| Apr 06, 2026 | 6.75 | 6.81 | 6.61 | 6.65 | 342.47K |
| Apr 02, 2026 | 6.40 | 6.85 | 6.25 | 6.79 | 378.31K |
| Apr 01, 2026 | 6.84 | 7.12 | 6.68 | 6.81 | 579.75K |
| Mar 31, 2026 | 6.20 | 6.65 | 6.17 | 6.63 | 587.46K |
| Mar 30, 2026 | 6.47 | 6.51 | 5.95 | 6.06 | 737.9K |
Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of precious metal royalties, streams, and related production-based interests in Canada, Australia, Argentina, Mexico, and the United States. It focuses on gold and silver streams and royalties. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 2016. Metalla Royalty & Streaming Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
| Employees | 4 |
| Beta | 2.01 |
| Sales or Revenue | $2.41M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |