© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metalla Royalty & Streaming Ltd. (MTA) stock declined over -0.65%, trading at $7.63 on AMEX, down from the previous close of $7.68. The stock opened at $7.64, fluctuating between $7.61 and $8.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 7.64 | 8.10 | 7.60 | 7.63 | 736.7K |
| Jun 16, 2026 | 7.72 | 7.89 | 7.66 | 7.68 | 394.88K |
| Jun 15, 2026 | 7.75 | 7.89 | 7.52 | 7.66 | 472.03K |
| Jun 12, 2026 | 7.21 | 7.40 | 7.13 | 7.31 | 437.39K |
| Jun 11, 2026 | 6.65 | 7.21 | 6.62 | 7.18 | 501.19K |
| Jun 10, 2026 | 6.65 | 6.79 | 6.56 | 6.65 | 548.56K |
| Jun 09, 2026 | 7.28 | 7.35 | 6.55 | 6.73 | 673.65K |
| Jun 08, 2026 | 7.05 | 7.28 | 7.02 | 7.21 | 287.6K |
| Jun 05, 2026 | 7.46 | 7.57 | 6.93 | 7.02 | 1.17M |
| Jun 04, 2026 | 7.83 | 7.90 | 7.61 | 7.70 | 461.72K |
| Jun 03, 2026 | 7.91 | 7.93 | 7.67 | 7.71 | 668.62K |
| Jun 01, 2026 | 7.68 | 7.88 | 7.60 | 7.86 | 622.75K |
| May 29, 2026 | 7.69 | 7.94 | 7.58 | 7.86 | 555.43K |
| May 28, 2026 | 7.35 | 7.75 | 7.35 | 7.64 | 783.24K |
| May 27, 2026 | 7.09 | 7.50 | 7.02 | 7.43 | 720.48K |
| May 26, 2026 | 6.87 | 7.24 | 6.87 | 7.18 | 835.82K |
| May 22, 2026 | 6.72 | 6.87 | 6.63 | 6.79 | 322.36K |
| May 21, 2026 | 6.74 | 6.93 | 6.66 | 6.76 | 359.08K |
| May 20, 2026 | 6.57 | 6.79 | 6.53 | 6.72 | 374.47K |
| May 19, 2026 | 6.50 | 6.60 | 6.29 | 6.54 | 589.93K |
Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of precious metal royalties, streams, and related production-based interests in Canada, Australia, Argentina, Mexico, and the United States. It focuses on gold and silver streams and royalties. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 2016. Metalla Royalty & Streaming Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
| Employees | 4 |
| Beta | 2.01 |
| Sales or Revenue | $2.41M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |