Metalla Royalty & Streaming Ltd. (MTA) stock declined over -3.01%, trading at $8.39 on AMEX, down from the previous close of $8.65. The stock opened at $8.66, fluctuating between $8.18 and $8.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 8.66 | 8.66 | 8.18 | 8.39 | 222.23K |
| Mar 10, 2026 | 8.44 | 8.90 | 8.39 | 8.65 | 326.96K |
| Mar 09, 2026 | 8.14 | 8.42 | 7.86 | 8.33 | 414.84K |
| Mar 06, 2026 | 8.35 | 8.66 | 8.13 | 8.41 | 342.03K |
| Mar 03, 2026 | 8.58 | 8.59 | 8.00 | 8.38 | 462.7K |
| Mar 02, 2026 | 9.14 | 9.25 | 8.67 | 9.01 | 481.89K |
| Feb 27, 2026 | 8.90 | 9.13 | 8.86 | 9.05 | 684.47K |
| Feb 26, 2026 | 8.55 | 8.90 | 8.48 | 8.89 | 409.77K |
| Feb 25, 2026 | 8.60 | 8.81 | 8.53 | 8.63 | 417.71K |
| Feb 24, 2026 | 7.95 | 8.60 | 7.92 | 8.53 | 455.15K |
| Feb 23, 2026 | 8.19 | 8.39 | 8.07 | 8.18 | 310.9K |
| Feb 20, 2026 | 7.97 | 8.13 | 7.85 | 8.12 | 431.31K |
| Feb 19, 2026 | 7.61 | 8.00 | 7.60 | 8.00 | 422.31K |
| Feb 18, 2026 | 7.64 | 7.86 | 7.60 | 7.70 | 369.43K |
| Feb 17, 2026 | 7.35 | 7.55 | 7.26 | 7.55 | 486.11K |
| Feb 13, 2026 | 7.44 | 7.61 | 7.38 | 7.49 | 352.64K |
| Feb 12, 2026 | 7.87 | 7.92 | 7.26 | 7.30 | 478.41K |
| Feb 11, 2026 | 7.96 | 8.00 | 7.70 | 7.95 | 337.59K |
| Feb 10, 2026 | 7.92 | 7.94 | 7.77 | 7.86 | 318.29K |
| Feb 09, 2026 | 7.51 | 7.93 | 7.48 | 7.87 | 477.55K |
Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of precious metal royalties, streams, and related production-based interests in Canada, Australia, Argentina, Mexico, and the United States. It focuses on gold and silver streams and royalties. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 2016. Metalla Royalty & Streaming Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
| Employees | 4 |
| Beta | 2.01 |
| Sales or Revenue | $2.41M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep