© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EQT Corporation (EQT) stock surged +2.64%, trading at $56.79 on NYSE, up from the previous close of $55.33. The stock opened at $55.74, fluctuating between $55.57 and $56.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 55.60 | 56.99 | 55.57 | 56.79 | 5.33M |
| Feb 05, 2026 | 54.90 | 55.68 | 54.01 | 55.33 | 7.7M |
| Feb 04, 2026 | 56.21 | 56.56 | 54.87 | 55.40 | 8.12M |
| Feb 03, 2026 | 54.58 | 55.62 | 54.16 | 55.60 | 6.76M |
| Feb 02, 2026 | 55.50 | 55.98 | 54.49 | 54.75 | 8.28M |
| Jan 30, 2026 | 56.48 | 58.28 | 55.99 | 57.73 | 13.67M |
| Jan 29, 2026 | 57.19 | 57.20 | 55.69 | 56.33 | 9.03M |
| Jan 28, 2026 | 54.68 | 56.01 | 53.70 | 55.96 | 8.52M |
| Jan 27, 2026 | 56.01 | 56.17 | 53.92 | 54.41 | 10.27M |
| Jan 26, 2026 | 56.31 | 56.90 | 54.88 | 56.41 | 10.56M |
| Jan 23, 2026 | 55.70 | 56.43 | 55.25 | 55.52 | 14.62M |
| Jan 22, 2026 | 55.50 | 55.70 | 54.04 | 54.73 | 16.37M |
| Jan 21, 2026 | 53.05 | 55.14 | 52.80 | 54.83 | 19.11M |
| Jan 20, 2026 | 52.83 | 53.40 | 50.92 | 51.48 | 25.58M |
| Jan 16, 2026 | 49.90 | 51.01 | 49.52 | 50.54 | 10.04M |
| Jan 15, 2026 | 49.69 | 50.93 | 49.26 | 49.92 | 9.58M |
| Jan 14, 2026 | 50.84 | 51.00 | 49.93 | 50.26 | 14.54M |
| Jan 13, 2026 | 52.69 | 53.14 | 51.13 | 51.59 | 6.63M |
| Jan 12, 2026 | 51.50 | 52.45 | 50.94 | 52.15 | 18.74M |
| Jan 09, 2026 | 52.11 | 52.66 | 50.45 | 51.09 | 11.2M |
EQT Corporation operates as a natural gas production company in the United States. The company produces natural gas, natural gas liquids (NGLs), including ethane, propane, isobutane, butane, and natural gasoline. As of December 31, 2021, it had 25.0 trillion cubic feet of proved natural gas, NGLs, and crude oil reserves across approximately 2.0 million gross acres, including 1.7 million gross acres in the Marcellus play. The company was founded in 1878 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 881 |
| Beta | 0.68 |
| Sales or Revenue | $5.07B |
| 5Y Sales Change% | -0.267% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |