© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EQT Corporation (EQT) stock declined over -0.32%, trading at $53.72 on NYSE, down from the previous close of $53.89. The stock opened at $53.98, fluctuating between $53.56 and $54.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.98 | 54.50 | 53.55 | 53.72 | 6.09M |
| Aug 20, 2026 | 53.58 | 54.67 | 53.12 | 53.89 | 5.15M |
| Aug 19, 2026 | 53.73 | 54.05 | 53.24 | 53.64 | 6.45M |
| Aug 18, 2026 | 53.73 | 53.92 | 53.01 | 53.14 | 7.32M |
| Aug 17, 2026 | 54.37 | 54.42 | 52.38 | 53.01 | 8.62M |
| Aug 14, 2026 | 54.35 | 55.15 | 54.18 | 54.42 | 5.14M |
| Aug 13, 2026 | 53.62 | 54.18 | 53.51 | 54.08 | 4.63M |
| Aug 12, 2026 | 54.30 | 54.72 | 53.77 | 54.06 | 4.49M |
| Aug 11, 2026 | 54.02 | 54.59 | 53.68 | 54.37 | 6.23M |
| Aug 10, 2026 | 52.44 | 54.15 | 51.84 | 54.08 | 7.24M |
| Aug 07, 2026 | 51.59 | 51.98 | 51.25 | 51.69 | 4.68M |
| Aug 06, 2026 | 52.12 | 52.41 | 51.12 | 51.60 | 5.69M |
| Aug 05, 2026 | 53.00 | 53.26 | 51.08 | 51.23 | 5.67M |
| Aug 04, 2026 | 52.67 | 53.18 | 52.00 | 52.77 | 5.94M |
| Aug 03, 2026 | 52.71 | 53.74 | 52.55 | 53.56 | 5.07M |
| Jul 31, 2026 | 52.62 | 53.35 | 52.33 | 53.29 | 5.34M |
| Jul 30, 2026 | 51.98 | 52.75 | 51.57 | 52.71 | 5.12M |
| Jul 29, 2026 | 52.39 | 53.18 | 51.57 | 52.57 | 6.97M |
| Jul 28, 2026 | 52.10 | 52.95 | 51.22 | 51.66 | 8.27M |
| Jul 27, 2026 | 52.43 | 52.79 | 51.87 | 52.00 | 7.64M |
EQT Corporation primarily functions as an extractor of natural gas within the United States. In addition to natural gas, the firm also obtains various natural gas liquids (NGLs), specifically ethane, propane, isobutane, butane, and natural gasoline. By the end of 2021, EQT possessed certified reserves amounting to 25.0 trillion cubic feet of natural gas, NGLs, and crude oil. These reserves are situated across roughly 2.0 million gross acres, with a significant 1.7 million gross acres located within the Marcellus shale formation. The company, which dates back to its founding in 1878, has its principal offices in Pittsburgh, Pennsylvania.
| Employees | 1523 |
| Beta | 0.58 |
| Sales or Revenue | $5.07B |
| 5Y Sales Change% | -0.267% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |