© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EQT Corporation (EQT) stock surged +0.25%, trading at $52.61 on NYSE, up from the previous close of $52.48. The stock opened at $52.81, fluctuating between $52.19 and $53.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 52.81 | 53.18 | 52.19 | 52.61 | 4.87M |
| Jul 01, 2026 | 53.00 | 53.25 | 52.32 | 52.48 | 7.34M |
| Jun 30, 2026 | 52.32 | 53.74 | 52.19 | 53.17 | 11.72M |
| Jun 29, 2026 | 52.55 | 52.92 | 51.83 | 52.00 | 6.25M |
| Jun 26, 2026 | 51.85 | 53.60 | 51.85 | 52.70 | 12.44M |
| Jun 25, 2026 | 51.29 | 51.80 | 51.02 | 51.65 | 7.93M |
| Jun 24, 2026 | 50.88 | 52.17 | 50.81 | 51.48 | 7.55M |
| Jun 23, 2026 | 51.50 | 51.80 | 50.93 | 51.66 | 8.39M |
| Jun 22, 2026 | 51.16 | 51.85 | 50.57 | 51.84 | 9.87M |
| Jun 18, 2026 | 50.80 | 51.45 | 50.27 | 50.72 | 13.56M |
| Jun 17, 2026 | 50.84 | 51.81 | 50.72 | 51.13 | 7.65M |
| Jun 16, 2026 | 50.51 | 51.89 | 50.25 | 51.37 | 8.53M |
| Jun 15, 2026 | 50.76 | 52.17 | 50.61 | 50.75 | 7.33M |
| Jun 12, 2026 | 51.52 | 52.29 | 51.25 | 51.94 | 5.15M |
| Jun 11, 2026 | 53.04 | 53.45 | 51.09 | 51.20 | 8.39M |
| Jun 10, 2026 | 53.12 | 53.54 | 52.59 | 52.61 | 4.66M |
| Jun 09, 2026 | 52.98 | 53.06 | 52.28 | 52.69 | 5.7M |
| Jun 08, 2026 | 53.50 | 54.02 | 52.73 | 52.98 | 5.97M |
| Jun 05, 2026 | 55.19 | 55.51 | 53.67 | 53.75 | 4.99M |
| Jun 04, 2026 | 54.81 | 55.72 | 54.74 | 55.24 | 4.84M |
EQT Corporation primarily functions as an extractor of natural gas within the United States. In addition to natural gas, the firm also obtains various natural gas liquids (NGLs), specifically ethane, propane, isobutane, butane, and natural gasoline. By the end of 2021, EQT possessed certified reserves amounting to 25.0 trillion cubic feet of natural gas, NGLs, and crude oil. These reserves are situated across roughly 2.0 million gross acres, with a significant 1.7 million gross acres located within the Marcellus shale formation. The company, which dates back to its founding in 1878, has its principal offices in Pittsburgh, Pennsylvania.
| Employees | 1523 |
| Beta | 0.54 |
| Sales or Revenue | $5.07B |
| 5Y Sales Change% | -0.267% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |