EQT Corporation (EQT) stock surged +0.18%, trading at $65.35 on NYSE, up from the previous close of $65.23. The stock opened at $65.70, fluctuating between $65.21 and $67.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 65.70 | 67.26 | 65.20 | 65.33 | 8.09M |
| Mar 23, 2026 | 63.33 | 66.49 | 63.01 | 65.23 | 11.29M |
| Mar 20, 2026 | 65.00 | 66.27 | 64.43 | 64.67 | 15.13M |
| Mar 19, 2026 | 64.32 | 67.15 | 63.85 | 64.68 | 13.23M |
| Mar 18, 2026 | 64.43 | 64.60 | 62.11 | 63.52 | 6.59M |
| Mar 17, 2026 | 64.81 | 65.68 | 64.13 | 64.43 | 4.86M |
| Mar 16, 2026 | 64.24 | 64.99 | 63.95 | 64.31 | 6.54M |
| Mar 13, 2026 | 64.44 | 65.34 | 64.06 | 64.37 | 7.94M |
| Mar 12, 2026 | 64.26 | 65.32 | 63.57 | 64.64 | 9M |
| Mar 11, 2026 | 62.05 | 63.84 | 61.85 | 63.83 | 10.46M |
| Mar 10, 2026 | 61.90 | 62.36 | 61.33 | 61.83 | 8.09M |
| Mar 09, 2026 | 62.34 | 62.93 | 61.51 | 62.23 | 10.96M |
| Mar 06, 2026 | 62.27 | 63.00 | 61.71 | 61.96 | 7.57M |
| Mar 03, 2026 | 62.05 | 63.06 | 60.58 | 61.61 | 8.41M |
| Mar 02, 2026 | 62.29 | 62.49 | 60.61 | 61.64 | 8.78M |
| Feb 27, 2026 | 60.42 | 61.77 | 60.25 | 61.42 | 12.09M |
| Feb 26, 2026 | 58.60 | 59.99 | 58.52 | 59.74 | 9.74M |
| Feb 25, 2026 | 58.50 | 59.60 | 58.50 | 59.38 | 8.26M |
| Feb 24, 2026 | 58.95 | 59.11 | 57.63 | 58.41 | 7.5M |
| Feb 23, 2026 | 60.51 | 61.25 | 58.63 | 59.03 | 7.54M |
EQT Corporation operates as a natural gas production company in the United States. The company produces natural gas, natural gas liquids (NGLs), including ethane, propane, isobutane, butane, and natural gasoline. As of December 31, 2021, it had 25.0 trillion cubic feet of proved natural gas, NGLs, and crude oil reserves across approximately 2.0 million gross acres, including 1.7 million gross acres in the Marcellus play. The company was founded in 1878 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 1523 |
| Beta | 0.72 |
| Sales or Revenue | $5.07B |
| 5Y Sales Change% | -0.267% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep