© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trio Petroleum Corp. (TPET) stock surged +3.19%, trading at $1.94 on AMEX, up from the previous close of $1.88. The stock opened at $2.13, fluctuating between $1.91 and $2.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.13 | 2.24 | 1.90 | 1.94 | 2.04M |
| Sep 11, 2026 | 1.88 | 1.96 | 1.80 | 1.88 | 1.09M |
| Sep 10, 2026 | 2.10 | 2.34 | 1.91 | 2.02 | 21.51M |
| Sep 09, 2026 | 1.84 | 1.92 | 1.81 | 1.81 | 244.77K |
| Sep 08, 2026 | 1.74 | 1.90 | 1.73 | 1.81 | 358.7K |
| Sep 04, 2026 | 1.77 | 1.77 | 1.71 | 1.76 | 83.92K |
| Sep 03, 2026 | 1.79 | 1.86 | 1.76 | 1.78 | 0 |
| Sep 02, 2026 | 1.83 | 1.87 | 1.71 | 1.78 | 370.61K |
| Sep 01, 2026 | 1.79 | 1.96 | 1.71 | 1.91 | 686.24K |
| Aug 31, 2026 | 1.88 | 1.98 | 1.68 | 1.84 | 308.53K |
| Aug 28, 2026 | 1.92 | 1.94 | 1.86 | 1.88 | 57.95K |
| Aug 27, 2026 | 1.84 | 1.96 | 1.81 | 1.95 | 79.99K |
| Aug 26, 2026 | 1.91 | 1.93 | 1.82 | 1.84 | 129.16K |
| Aug 25, 2026 | 1.81 | 1.89 | 1.77 | 1.85 | 100.85K |
| Aug 24, 2026 | 1.86 | 1.97 | 1.81 | 1.83 | 77.96K |
| Aug 21, 2026 | 1.84 | 1.92 | 1.80 | 1.86 | 125.44K |
| Aug 20, 2026 | 1.81 | 1.89 | 1.81 | 1.85 | 68.2K |
| Aug 19, 2026 | 1.86 | 1.92 | 1.83 | 1.84 | 246.28K |
| Aug 18, 2026 | 2.33 | 2.34 | 2.25 | 2.29 | 0 |
| Aug 17, 2026 | 2.23 | 2.30 | 2.16 | 2.25 | 147.05K |
Trio Petroleum Corp. operates primarily as an enterprise focused on the discovery and extraction of oil and natural gas. The company maintains an 85.75% operational stake in the expansive South Salinas project, which encompasses approximately 9,300 acres situated near Monterey, California. Additionally, Trio Petroleum holds the contractual right to acquire a complete 100% working interest in the Union Avenue Field, located within Bakersfield, California. The firm was established in 2021 and manages its principal operations from its headquarters, also in Bakersfield, California.
| Employees | 1 |
| Beta | -4.79 |
| Sales or Revenue | $213.20K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |