© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trio Petroleum Corp. (TPET) stock declined over -56.46%, trading at $0.85 on AMEX, down from the previous close of $1.95. The stock opened at $1.80, fluctuating between $0.78 and $1.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 1.90 | 2.10 | 1.54 | 1.95 | 301.5M |
| Mar 02, 2026 | 1.05 | 1.36 | 0.93 | 1.12 | 431.62M |
| Feb 27, 2026 | 0.40 | 0.43 | 0.38 | 0.42 | 6.61M |
| Feb 26, 2026 | 0.38 | 0.41 | 0.37 | 0.38 | 1.48M |
| Feb 25, 2026 | 0.38 | 0.40 | 0.36 | 0.39 | 1.35M |
| Feb 24, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 819.8K |
| Feb 23, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | 2.32M |
| Feb 20, 2026 | 0.47 | 0.47 | 0.39 | 0.41 | 3.97M |
| Feb 19, 2026 | 0.44 | 0.48 | 0.43 | 0.47 | 4.93M |
| Feb 18, 2026 | 0.39 | 0.47 | 0.39 | 0.42 | 2.9M |
| Feb 17, 2026 | 0.40 | 0.42 | 0.37 | 0.38 | 713.02K |
| Feb 13, 2026 | 0.40 | 0.44 | 0.40 | 0.41 | 529.06K |
| Feb 12, 2026 | 0.47 | 0.48 | 0.41 | 0.43 | 367.02K |
| Feb 11, 2026 | 0.51 | 0.51 | 0.45 | 0.48 | 633.71K |
| Feb 10, 2026 | 0.51 | 0.52 | 0.49 | 0.49 | 296.89K |
| Feb 09, 2026 | 0.51 | 0.54 | 0.50 | 0.51 | 496.98K |
| Feb 06, 2026 | 0.53 | 0.56 | 0.48 | 0.52 | 1.27M |
| Feb 05, 2026 | 0.50 | 0.53 | 0.48 | 0.49 | 615.08K |
| Feb 04, 2026 | 0.65 | 0.65 | 0.46 | 0.51 | 2.46M |
| Feb 03, 2026 | 0.66 | 0.68 | 0.63 | 0.66 | 965.35K |
Trio Petroleum Corp. operates as an oil and gas exploration and development company. The company owns an 85.75% working interest in the approximately 9,300-acre South Salinas project located in Monterey, California. It also holds an option to acquire a 100% working interest in the Union Avenue Field located in Bakersfield, California. The company was incorporated in 2021 and is headquartered in Bakersfield, California.
| Employees | 1 |
| Beta | -5.09 |
| Sales or Revenue | $213.20K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |