© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trio Petroleum Corp. (TPET) stock surged +2.53%, trading at $0.85 on AMEX, up from the previous close of $0.83. The stock opened at $0.82, fluctuating between $0.80 and $0.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 0.82 | 0.85 | 0.80 | 0.85 | 233.85K |
| Jan 15, 2026 | 0.88 | 0.89 | 0.79 | 0.83 | 503.12K |
| Jan 14, 2026 | 0.89 | 1.00 | 0.86 | 0.90 | 1.48M |
| Jan 13, 2026 | 0.81 | 0.94 | 0.81 | 0.88 | 1.77M |
| Jan 12, 2026 | 0.79 | 0.87 | 0.77 | 0.86 | 769.15K |
| Jan 09, 2026 | 0.87 | 0.87 | 0.80 | 0.85 | 350.3K |
| Jan 08, 2026 | 0.82 | 0.88 | 0.80 | 0.88 | 498.96K |
| Jan 07, 2026 | 0.80 | 0.85 | 0.79 | 0.82 | 416.27K |
| Jan 06, 2026 | 0.82 | 0.86 | 0.80 | 0.82 | 503.61K |
| Jan 05, 2026 | 0.86 | 0.89 | 0.79 | 0.83 | 10.58M |
| Jan 02, 2026 | 0.80 | 0.82 | 0.77 | 0.82 | 79.77K |
| Dec 31, 2025 | 0.82 | 0.85 | 0.76 | 0.79 | 255.47K |
| Dec 30, 2025 | 0.86 | 0.89 | 0.81 | 0.82 | 203.34K |
| Dec 29, 2025 | 0.79 | 0.85 | 0.76 | 0.85 | 224.65K |
| Dec 26, 2025 | 0.80 | 0.80 | 0.76 | 0.80 | 85.78K |
| Dec 24, 2025 | 0.78 | 0.83 | 0.71 | 0.80 | 161.34K |
| Dec 23, 2025 | 0.77 | 0.84 | 0.76 | 0.83 | 257.7K |
| Dec 22, 2025 | 0.76 | 0.81 | 0.72 | 0.80 | 746.28K |
| Dec 19, 2025 | 0.76 | 0.76 | 0.71 | 0.75 | 340.98K |
| Dec 17, 2025 | 0.78 | 0.94 | 0.78 | 0.91 | 612.46K |
Trio Petroleum Corp. operates as an oil and gas exploration and development company. The company owns an 85.75% working interest in the approximately 9,300-acre South Salinas project located in Monterey, California. It also holds an option to acquire a 100% working interest in the Union Avenue Field located in Bakersfield, California. The company was incorporated in 2021 and is headquartered in Bakersfield, California.
| Employees | 1 |
| Beta | -5.1 |
| Sales or Revenue | $213.20K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |