© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Empire Petroleum Corporation (EP) stock remained unchanged at $2.50 a share on AMEX. The stock opened at $2.51, fluctuating between $2.44 to $2.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.48 | 2.60 | 2.43 | 2.50 | 65.72K |
| Sep 11, 2026 | 2.42 | 2.52 | 2.28 | 2.50 | 64.41K |
| Sep 10, 2026 | 2.38 | 2.46 | 2.28 | 2.41 | 70.84K |
| Sep 09, 2026 | 2.59 | 2.69 | 2.30 | 2.30 | 58.23K |
| Sep 08, 2026 | 3.16 | 3.18 | 2.57 | 2.58 | 78.5K |
| Sep 04, 2026 | 3.11 | 3.13 | 3.05 | 3.13 | 14.85K |
| Sep 03, 2026 | 3.07 | 3.22 | 3.05 | 3.12 | 26.42K |
| Sep 02, 2026 | 3.07 | 3.15 | 3.05 | 3.06 | 33.67K |
| Sep 01, 2026 | 3.15 | 3.24 | 3.07 | 3.07 | 26.68K |
| Aug 31, 2026 | 3.24 | 3.25 | 3.16 | 3.16 | 23.71K |
| Aug 28, 2026 | 3.25 | 3.29 | 3.21 | 3.23 | 25.56K |
| Aug 27, 2026 | 3.28 | 3.34 | 3.20 | 3.28 | 31.35K |
| Aug 26, 2026 | 3.29 | 3.33 | 3.24 | 3.30 | 26.1K |
| Aug 25, 2026 | 3.16 | 3.34 | 3.13 | 3.34 | 34.13K |
| Aug 24, 2026 | 3.25 | 3.29 | 3.20 | 3.21 | 27.09K |
| Aug 21, 2026 | 3.17 | 3.30 | 3.03 | 3.27 | 30.68K |
| Aug 20, 2026 | 3.01 | 3.33 | 2.90 | 3.18 | 57.36K |
| Aug 19, 2026 | 2.85 | 3.14 | 2.66 | 3.00 | 41.59K |
| Aug 18, 2026 | 2.76 | 2.94 | 2.69 | 2.86 | 50.75K |
| Aug 17, 2026 | 2.81 | 2.82 | 2.68 | 2.76 | 19.67K |
Empire Petroleum Corporation, an entity established in 1983, primarily focuses on discovering and extracting petroleum and natural gas reserves across several U.S. states, including Louisiana, New Mexico, North Dakota, Montana, and Texas. Headquartered in Tulsa, Oklahoma, the company began its operations under the name Americomm Resources Corporation before rebranding to Empire Petroleum Corporation in August 2001.
| Employees | 61 |
| Beta | 0.3 |
| Sales or Revenue | $40.14M |
| 5Y Sales Change% | 15.475% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |