Empire Petroleum Corporation (EP) stock declined over -1.30%, trading at $3.03 on AMEX, down from the previous close of $3.07. The stock opened at $3.00, fluctuating between $2.96 and $3.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.00 | 3.39 | 2.96 | 3.03 | 72.79K |
| Feb 04, 2026 | 3.04 | 3.08 | 2.95 | 3.07 | 31.39K |
| Feb 03, 2026 | 2.80 | 3.08 | 2.80 | 3.03 | 72.48K |
| Feb 02, 2026 | 3.17 | 3.17 | 2.87 | 2.93 | 65.1K |
| Jan 30, 2026 | 2.85 | 3.77 | 2.85 | 3.02 | 418.55K |
| Jan 29, 2026 | 2.87 | 2.98 | 2.77 | 2.85 | 19.97K |
| Jan 28, 2026 | 2.93 | 2.97 | 2.80 | 2.88 | 34.42K |
| Jan 27, 2026 | 3.10 | 3.10 | 2.87 | 2.94 | 55.21K |
| Jan 26, 2026 | 3.18 | 3.25 | 3.01 | 3.07 | 36.52K |
| Jan 23, 2026 | 3.05 | 3.22 | 3.05 | 3.22 | 49.49K |
| Jan 22, 2026 | 3.12 | 3.25 | 3.02 | 3.03 | 55.29K |
| Jan 21, 2026 | 3.09 | 3.21 | 2.98 | 3.17 | 42.52K |
| Jan 20, 2026 | 3.29 | 3.29 | 2.98 | 2.99 | 24.91K |
| Jan 16, 2026 | 3.24 | 3.40 | 3.24 | 3.25 | 39.3K |
| Jan 15, 2026 | 3.17 | 3.34 | 3.16 | 3.22 | 32.21K |
| Jan 14, 2026 | 3.14 | 3.25 | 3.02 | 3.23 | 30.47K |
| Jan 13, 2026 | 2.98 | 3.14 | 2.96 | 3.09 | 38.25K |
| Jan 12, 2026 | 2.88 | 2.98 | 2.85 | 2.89 | 29.47K |
| Jan 09, 2026 | 3.12 | 3.13 | 2.82 | 2.90 | 52.12K |
| Jan 08, 2026 | 2.82 | 3.18 | 2.82 | 3.16 | 53.76K |
Empire Petroleum Corporation engages in the exploration and development of oil and gas interests in Louisiana, New Mexico, North Dakota, Montana, and Texas. The company was formerly known as Americomm Resources Corporation and changed its name to Empire Petroleum Corporation in August 2001. Empire Petroleum Corporation was incorporated in 1983 and is headquartered in Tulsa, Oklahoma.
| Employees | 63 |
| Beta | 1.03 |
| Sales or Revenue | $40.14M |
| 5Y Sales Change% | 15.475% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep