© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Empire Petroleum Corporation (EP) stock declined over -1.54%, trading at $2.55 on AMEX, down from the previous close of $2.59. The stock opened at $2.58, fluctuating between $2.52 and $2.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 2.61 | 2.65 | 2.52 | 2.55 | 87.31K |
| Jul 14, 2026 | 2.63 | 2.66 | 2.56 | 2.59 | 166.59K |
| Jul 13, 2026 | 2.61 | 2.76 | 2.61 | 2.69 | 85.81K |
| Jul 10, 2026 | 2.70 | 2.76 | 2.61 | 2.64 | 28.23K |
| Jul 09, 2026 | 2.74 | 2.80 | 2.64 | 2.71 | 6.04K |
| Jul 08, 2026 | 2.69 | 2.85 | 2.61 | 2.82 | 108.18K |
| Jul 07, 2026 | 2.62 | 2.74 | 2.59 | 2.71 | 95.33K |
| Jul 06, 2026 | 2.64 | 2.67 | 2.53 | 2.60 | 77.09K |
| Jul 02, 2026 | 2.71 | 2.75 | 2.63 | 2.67 | 65.15K |
| Jul 01, 2026 | 2.67 | 2.74 | 2.67 | 2.72 | 48.47K |
| Jun 30, 2026 | 2.67 | 2.80 | 2.62 | 2.68 | 74.34K |
| Jun 29, 2026 | 2.65 | 2.76 | 2.62 | 2.69 | 89.29K |
| Jun 26, 2026 | 2.76 | 2.85 | 2.61 | 2.61 | 1.71M |
| Jun 25, 2026 | 2.75 | 2.84 | 2.68 | 2.77 | 166.02K |
| Jun 24, 2026 | 2.73 | 2.80 | 2.67 | 2.72 | 166.03K |
| Jun 23, 2026 | 2.78 | 2.87 | 2.69 | 2.75 | 122.01K |
| Jun 22, 2026 | 2.83 | 2.99 | 2.70 | 2.78 | 81.83K |
| Jun 18, 2026 | 2.76 | 2.99 | 2.70 | 2.98 | 357.94K |
| Jun 17, 2026 | 2.68 | 2.81 | 2.68 | 2.78 | 53.68K |
| Jun 16, 2026 | 2.68 | 2.74 | 2.65 | 2.65 | 66.37K |
Empire Petroleum Corporation, an entity established in 1983, primarily focuses on discovering and extracting petroleum and natural gas reserves across several U.S. states, including Louisiana, New Mexico, North Dakota, Montana, and Texas. Headquartered in Tulsa, Oklahoma, the company began its operations under the name Americomm Resources Corporation before rebranding to Empire Petroleum Corporation in August 2001.
| Employees | 63 |
| Beta | 0.28 |
| Sales or Revenue | $40.14M |
| 5Y Sales Change% | 15.475% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |