© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gran Tierra Energy Inc. (GTE) stock declined over -0.61%, trading at $6.53 on AMEX, down from the previous close of $6.57. The stock opened at $6.64, fluctuating between $6.35 and $6.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 6.64 | 6.64 | 6.35 | 6.53 | 269.55K |
| Jul 14, 2026 | 6.81 | 6.92 | 6.54 | 6.57 | 289.93K |
| Jul 13, 2026 | 6.36 | 6.77 | 6.36 | 6.68 | 557.79K |
| Jul 10, 2026 | 6.27 | 6.36 | 6.14 | 6.25 | 141.3K |
| Jul 09, 2026 | 6.53 | 6.53 | 6.21 | 6.28 | 242.05K |
| Jul 08, 2026 | 6.47 | 6.75 | 6.38 | 6.59 | 382.68K |
| Jul 07, 2026 | 6.09 | 6.37 | 5.96 | 6.24 | 295.41K |
| Jul 06, 2026 | 5.91 | 6.16 | 5.91 | 5.97 | 260.46K |
| Jul 02, 2026 | 6.00 | 6.09 | 5.65 | 5.91 | 298.79K |
| Jul 01, 2026 | 6.20 | 6.35 | 5.91 | 5.96 | 203.43K |
| Jun 30, 2026 | 6.31 | 6.36 | 6.21 | 6.25 | 190.8K |
| Jun 29, 2026 | 6.28 | 6.39 | 6.17 | 6.21 | 280.09K |
| Jun 26, 2026 | 6.00 | 6.27 | 6.00 | 6.25 | 309.76K |
| Jun 25, 2026 | 6.15 | 6.17 | 5.91 | 6.03 | 312.09K |
| Jun 24, 2026 | 6.89 | 6.89 | 6.15 | 6.20 | 401.23K |
| Jun 23, 2026 | 7.15 | 7.25 | 7.01 | 7.10 | 287.56K |
| Jun 22, 2026 | 7.41 | 7.52 | 7.15 | 7.21 | 411.95K |
| Jun 18, 2026 | 7.54 | 7.54 | 7.09 | 7.37 | 606.16K |
| Jun 17, 2026 | 7.50 | 7.75 | 7.43 | 7.62 | 223.43K |
| Jun 16, 2026 | 7.49 | 7.82 | 7.41 | 7.55 | 273.21K |
Gran Tierra Energy Inc., along with its various affiliates, specializes in the discovery and extraction of hydrocarbon resources across Colombia and Ecuador. By December 31, 2021, the company held proven undeveloped reserves amounting to 24.8 million barrels of oil equivalent, exclusively situated in Colombia. This enterprise was founded in 2003 and maintains its corporate headquarters in Calgary, Canada.
| Employees | 431 |
| Beta | 0.13 |
| Sales or Revenue | $636.96M |
| 5Y Sales Change% | 0.325% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |