Gran Tierra Energy Inc. (GTE) stock declined over -0.23%, trading at $8.59 on AMEX, down from the previous close of $8.61. The stock opened at $8.43, fluctuating between $8.30 and $8.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 8.30 | 8.61 | 8.30 | 8.59 | 413.86K |
| Mar 24, 2026 | 8.23 | 8.79 | 8.23 | 8.61 | 872.61K |
| Mar 23, 2026 | 8.25 | 8.54 | 7.97 | 8.08 | 942.45K |
| Mar 20, 2026 | 8.65 | 8.88 | 8.39 | 8.64 | 718.01K |
| Mar 19, 2026 | 8.14 | 8.87 | 8.11 | 8.58 | 955.4K |
| Mar 18, 2026 | 8.07 | 8.31 | 7.83 | 8.10 | 1.62M |
| Mar 17, 2026 | 8.49 | 8.84 | 8.49 | 8.72 | 569.35K |
| Mar 16, 2026 | 8.20 | 8.62 | 8.00 | 8.43 | 844.05K |
| Mar 13, 2026 | 8.03 | 8.39 | 7.90 | 8.21 | 713.32K |
| Mar 12, 2026 | 7.96 | 8.64 | 7.94 | 8.16 | 1.57M |
| Mar 11, 2026 | 7.73 | 7.95 | 7.55 | 7.80 | 628.84K |
| Mar 10, 2026 | 7.59 | 7.97 | 7.48 | 7.85 | 976.15K |
| Mar 09, 2026 | 8.78 | 8.78 | 7.75 | 7.85 | 2M |
| Mar 06, 2026 | 7.78 | 8.18 | 7.57 | 7.87 | 1.95M |
| Mar 03, 2026 | 6.89 | 6.93 | 6.40 | 6.58 | 1.09M |
| Mar 02, 2026 | 6.62 | 6.73 | 6.29 | 6.51 | 1.15M |
| Feb 27, 2026 | 6.01 | 6.19 | 5.84 | 6.04 | 536.76K |
| Feb 26, 2026 | 5.81 | 6.04 | 5.65 | 5.93 | 441.05K |
| Feb 25, 2026 | 6.18 | 6.23 | 5.86 | 5.89 | 400.8K |
| Feb 24, 2026 | 6.16 | 6.27 | 5.92 | 6.18 | 454.31K |
Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia and Ecuador. As of December 31, 2021, it had total proved undeveloped reserves of 24.8 million barrels of oil equivalent in Colombia. The company was incorporated in 2003 and is headquartered in Calgary, Canada.
| Employees | 431 |
| Beta | 0.41 |
| Sales or Revenue | $636.96M |
| 5Y Sales Change% | 0.325% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep