PEDEVCO Corp. (PED) stock surged +5.56%, trading at $14.81 on AMEX, up from the previous close of $14.03. The stock opened at $14.28, fluctuating between $14.28 and $15.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 14.28 | 15.59 | 14.28 | 14.81 | 37.89K |
| May 11, 2026 | 14.06 | 14.63 | 13.37 | 14.03 | 62.46K |
| May 08, 2026 | 14.03 | 14.13 | 13.54 | 13.98 | 25.13K |
| May 07, 2026 | 14.43 | 14.43 | 13.80 | 14.07 | 20.83K |
| May 06, 2026 | 16.13 | 16.13 | 14.75 | 14.76 | 22.06K |
| May 05, 2026 | 15.98 | 16.98 | 15.42 | 16.98 | 19.64K |
| May 04, 2026 | 15.65 | 16.49 | 15.30 | 16.01 | 16.63K |
| Apr 30, 2026 | 16.08 | 16.39 | 15.81 | 15.98 | 17.42K |
| Apr 29, 2026 | 16.98 | 17.03 | 16.10 | 16.52 | 18.22K |
| Apr 28, 2026 | 16.65 | 16.89 | 16.41 | 16.60 | 14.68K |
| Apr 27, 2026 | 16.25 | 16.71 | 15.83 | 16.71 | 29.96K |
| Apr 23, 2026 | 15.87 | 16.11 | 15.55 | 16.11 | 8.08K |
| Apr 22, 2026 | 15.60 | 15.95 | 15.25 | 15.95 | 18.16K |
| Apr 21, 2026 | 15.06 | 15.65 | 14.74 | 15.65 | 17.03K |
| Apr 20, 2026 | 14.65 | 15.23 | 14.28 | 14.95 | 38.04K |
| Apr 17, 2026 | 15.32 | 15.56 | 14.00 | 14.53 | 35K |
| Apr 16, 2026 | 15.45 | 16.12 | 15.45 | 15.87 | 17.68K |
| Apr 14, 2026 | 15.50 | 16.25 | 15.50 | 15.90 | 21.44K |
| Apr 13, 2026 | 16.69 | 16.98 | 15.59 | 15.87 | 55.37K |
| Apr 10, 2026 | 16.12 | 17.07 | 15.57 | 16.39 | 29.71K |
PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. As of December 31, 2021, the company held approximately 32,870 net Permian Basin acres located in Chaves and Roosevelt Counties, New Mexico; and approximately 11,580 net Denver-Julesberg (D-J) Basin acres located in Weld and Morgan Counties, Colorado. It had interests in 385 net wells in Permian Basin Asset; and 78 net wells in (D-J) Basin Asset. The company is headquartered in Houston, Texas. PEDEVCO Corp. is a subsidiary of SK Energy LLC.
| Employees | 14 |
| Beta | 0.38 |
| Sales or Revenue | $30.78M |
| 5Y Sales Change% | -0.127% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep