© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PEDEVCO Corp. (PED) stock declined over -9.77%, trading at $14.59 on AMEX, down from the previous close of $16.17. The stock opened at $16.00, fluctuating between $14.23 and $16.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 16.00 | 16.00 | 14.23 | 14.59 | 44.23K |
| Mar 24, 2026 | 15.83 | 16.30 | 15.73 | 16.17 | 14.37K |
| Mar 23, 2026 | 18.00 | 18.00 | 15.52 | 15.52 | 84.79K |
| Mar 20, 2026 | 17.33 | 18.00 | 16.98 | 17.97 | 57.76K |
| Mar 19, 2026 | 17.32 | 18.02 | 16.76 | 17.02 | 63.64K |
| Mar 18, 2026 | 16.00 | 17.50 | 15.56 | 16.97 | 63.63K |
| Mar 17, 2026 | 16.01 | 17.12 | 16.00 | 16.81 | 30.91K |
| Mar 16, 2026 | 17.00 | 17.60 | 15.91 | 16.42 | 68.03K |
| Mar 13, 2026 | 15.79 | 18.89 | 15.00 | 18.18 | 101.03K |
| Mar 12, 2026 | 16.90 | 17.20 | 15.20 | 15.50 | 125.4K |
| Mar 11, 2026 | 13.17 | 16.40 | 13.00 | 16.00 | 64.39K |
| Mar 10, 2026 | 14.87 | 14.87 | 12.83 | 13.27 | 39.76K |
| Mar 09, 2026 | 15.60 | 17.00 | 14.51 | 15.35 | 114.97K |
| Mar 06, 2026 | 13.63 | 15.34 | 13.57 | 15.14 | 100.3K |
| Mar 03, 2026 | 13.40 | 15.00 | 12.60 | 13.84 | 151.83K |
| Mar 02, 2026 | 14.00 | 14.11 | 13.20 | 13.96 | 91.63K |
| Feb 27, 2026 | 12.21 | 12.60 | 12.21 | 12.47 | 30.85K |
| Feb 26, 2026 | 11.80 | 12.20 | 11.60 | 11.95 | 20.85K |
| Feb 25, 2026 | 12.20 | 12.66 | 12.12 | 12.16 | 6.74K |
| Feb 24, 2026 | 12.80 | 12.90 | 12.07 | 12.12 | 5.53K |
PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. As of December 31, 2021, the company held approximately 32,870 net Permian Basin acres located in Chaves and Roosevelt Counties, New Mexico; and approximately 11,580 net Denver-Julesberg (D-J) Basin acres located in Weld and Morgan Counties, Colorado. It had interests in 385 net wells in Permian Basin Asset; and 78 net wells in (D-J) Basin Asset. The company is headquartered in Houston, Texas. PEDEVCO Corp. is a subsidiary of SK Energy LLC.
| Employees | 14 |
| Beta | 0.4 |
| Sales or Revenue | $30.78M |
| 5Y Sales Change% | -0.127% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |