© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PEDEVCO Corp. (PED) stock declined over -2.24%, trading at $12.21 on AMEX, down from the previous close of $12.49. The stock opened at $12.33, fluctuating between $11.93 and $12.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 12.33 | 12.86 | 11.93 | 12.21 | 52K |
| Jul 14, 2026 | 12.91 | 13.07 | 12.03 | 12.49 | 32.48K |
| Jul 13, 2026 | 11.60 | 13.65 | 11.60 | 12.82 | 70.09K |
| Jul 10, 2026 | 11.78 | 12.23 | 11.40 | 11.40 | 30.57K |
| Jul 09, 2026 | 12.07 | 12.85 | 11.86 | 12.21 | 43.64K |
| Jul 08, 2026 | 12.40 | 13.17 | 11.70 | 12.35 | 46.01K |
| Jul 07, 2026 | 12.36 | 12.70 | 11.64 | 11.64 | 23.91K |
| Jul 06, 2026 | 12.06 | 12.60 | 12.01 | 12.52 | 26.96K |
| Jul 02, 2026 | 12.95 | 12.95 | 11.96 | 12.49 | 30.97K |
| Jul 01, 2026 | 13.88 | 14.22 | 12.53 | 12.86 | 53.49K |
| Jun 30, 2026 | 14.88 | 15.15 | 13.46 | 13.46 | 133.48K |
| Jun 29, 2026 | 14.50 | 15.34 | 14.31 | 14.99 | 261.87K |
| Jun 26, 2026 | 12.05 | 16.82 | 11.69 | 15.41 | 634.99K |
| Jun 25, 2026 | 11.78 | 12.08 | 11.43 | 11.90 | 24.59K |
| Jun 24, 2026 | 12.20 | 12.49 | 11.72 | 11.93 | 11.65K |
| Jun 23, 2026 | 11.88 | 12.61 | 11.88 | 12.02 | 20.01K |
| Jun 22, 2026 | 11.84 | 12.18 | 11.78 | 12.04 | 13.67K |
| Jun 18, 2026 | 12.17 | 12.37 | 11.50 | 11.71 | 46.71K |
| Jun 17, 2026 | 11.82 | 12.80 | 11.82 | 12.58 | 7.05K |
| Jun 16, 2026 | 12.02 | 12.41 | 11.31 | 12.41 | 73.02K |
PEDEVCO Corp. is an oil and gas company primarily engaged in the acquisition, development, and production of hydrocarbon resources throughout the United States. As of December 31, 2021, the company owned approximately 32,870 net acres in New Mexico's Permian Basin (specifically Chaves and Roosevelt Counties) and about 11,580 net acres in Colorado's Denver-Julesberg (D-J) Basin (spanning Weld and Morgan Counties). Within these strategic areas, PEDEVCO operates 385 net wells in the Permian Basin and 78 net wells in the D-J Basin. The company's corporate headquarters are situated in Houston, Texas, and it operates as a subsidiary of SK Energy LLC.
| Employees | 25 |
| Beta | 0.18 |
| Sales or Revenue | $30.78M |
| 5Y Sales Change% | -0.127% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |