© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mexco Energy Corporation (MXC) stock surged +2.76%, trading at $11.16 on AMEX, up from the previous close of $10.86. The stock opened at $10.92, fluctuating between $10.58 and $11.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.92 | 11.16 | 10.58 | 11.16 | 148.18K |
| Sep 11, 2026 | 10.85 | 11.13 | 10.75 | 10.86 | 19.55K |
| Sep 10, 2026 | 10.93 | 11.25 | 10.72 | 11.25 | 46.95K |
| Sep 09, 2026 | 11.11 | 11.19 | 10.60 | 10.74 | 83.71K |
| Sep 08, 2026 | 11.28 | 11.38 | 10.41 | 11.04 | 293.48K |
| Sep 04, 2026 | 10.46 | 11.32 | 10.22 | 11.02 | 341.65K |
| Sep 03, 2026 | 10.00 | 10.71 | 10.00 | 10.62 | 480K |
| Sep 02, 2026 | 10.24 | 10.29 | 9.78 | 9.95 | 194.68K |
| Sep 01, 2026 | 10.06 | 10.06 | 9.14 | 9.41 | 5.6K |
| Aug 31, 2026 | 9.97 | 10.27 | 9.87 | 10.15 | 4.41K |
| Aug 28, 2026 | 9.75 | 9.82 | 9.26 | 9.82 | 7.22K |
| Aug 27, 2026 | 9.90 | 10.01 | 9.31 | 9.73 | 21.42K |
| Aug 26, 2026 | 9.53 | 10.13 | 9.27 | 9.78 | 30.19K |
| Aug 25, 2026 | 9.55 | 9.66 | 8.65 | 9.58 | 16.38K |
| Aug 24, 2026 | 9.87 | 9.90 | 9.00 | 9.69 | 23.7K |
| Aug 21, 2026 | 9.30 | 9.88 | 9.20 | 9.49 | 8.68K |
| Aug 20, 2026 | 9.99 | 10.19 | 9.65 | 9.88 | 16.56K |
| Aug 19, 2026 | 9.06 | 9.87 | 9.01 | 9.87 | 17.13K |
| Aug 18, 2026 | 9.10 | 9.14 | 8.90 | 9.11 | 1.94K |
| Aug 17, 2026 | 9.31 | 9.77 | 9.01 | 9.01 | 68.45K |
Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
| Employees | 4 |
| Beta | 0.34 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 1.371% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |