© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mexco Energy Corporation (MXC) stock declined over -2.42%, trading at $10.49 on AMEX, down from the previous close of $10.75. The stock opened at $10.31, fluctuating between $8.65 and $10.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.31 | 10.49 | 8.65 | 10.49 | 18.66K |
| Feb 04, 2026 | 12.12 | 12.13 | 10.59 | 10.75 | 13.05K |
| Feb 03, 2026 | 10.06 | 11.39 | 10.06 | 11.00 | 5.35K |
| Feb 02, 2026 | 10.99 | 11.80 | 10.51 | 10.79 | 3.22K |
| Jan 30, 2026 | 11.50 | 11.80 | 10.51 | 10.51 | 7.32K |
| Jan 29, 2026 | 11.86 | 12.20 | 11.22 | 11.30 | 24.61K |
| Jan 28, 2026 | 11.27 | 11.47 | 10.50 | 11.47 | 8.15K |
| Jan 27, 2026 | 10.71 | 11.42 | 10.28 | 11.10 | 36.02K |
| Jan 26, 2026 | 10.70 | 10.70 | 9.81 | 9.81 | 9.44K |
| Jan 23, 2026 | 11.04 | 11.72 | 10.20 | 10.20 | 13.09K |
| Jan 22, 2026 | 9.91 | 10.40 | 9.91 | 10.40 | 3.5K |
| Jan 21, 2026 | 10.73 | 10.73 | 10.00 | 10.29 | 2.48K |
| Jan 20, 2026 | 10.10 | 10.28 | 9.54 | 10.27 | 3.08K |
| Jan 16, 2026 | 10.50 | 10.50 | 10.01 | 10.10 | 3.28K |
| Jan 15, 2026 | 9.82 | 10.40 | 9.54 | 10.02 | 19.89K |
| Jan 14, 2026 | 10.58 | 11.98 | 10.00 | 10.80 | 44.54K |
| Jan 13, 2026 | 10.93 | 13.94 | 9.74 | 10.89 | 113.76K |
| Jan 12, 2026 | 10.14 | 10.84 | 10.14 | 10.84 | 3.31K |
| Jan 09, 2026 | 10.80 | 11.13 | 10.25 | 10.65 | 2.88K |
| Jan 08, 2026 | 11.00 | 12.39 | 10.05 | 10.80 | 47.01K |
Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of natural gas, crude oil, condensate, and natural gas liquids in the United States. It owns partial interests in approximately 6,300 gross producing wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Mississippi, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, and Ohio. As of March 31, 2022, the company's total estimated proved reserves were approximately 1.616 million barrels of oil equivalent. It also owned leasehold mineral, royalty, and other interests in approximately 2,970 net acres. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
| Employees | 3 |
| Beta | 0.3 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 1.371% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |