Mexco Energy Corporation (MXC) stock declined over -1.67%, trading at $9.40 on AMEX, down from the previous close of $9.56. The stock opened at $9.56, fluctuating between $9.33 and $9.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 9.56 | 9.56 | 9.15 | 9.40 | 6.49K |
| May 11, 2026 | 9.24 | 9.56 | 9.10 | 9.56 | 9.71K |
| May 08, 2026 | 10.00 | 10.00 | 9.15 | 9.25 | 15.76K |
| May 07, 2026 | 9.47 | 9.58 | 9.30 | 9.39 | 23.69K |
| May 06, 2026 | 9.16 | 9.86 | 9.16 | 9.47 | 7.13K |
| May 05, 2026 | 10.12 | 10.12 | 9.54 | 9.65 | 2.26K |
| May 04, 2026 | 9.71 | 10.50 | 9.47 | 10.15 | 7.43K |
| Apr 30, 2026 | 9.42 | 9.94 | 9.42 | 9.86 | 5.46K |
| Apr 29, 2026 | 9.18 | 9.76 | 9.16 | 9.76 | 24.99K |
| Apr 28, 2026 | 9.20 | 9.41 | 9.02 | 9.05 | 11.44K |
| Apr 27, 2026 | 9.45 | 9.45 | 9.02 | 9.20 | 27.83K |
| Apr 23, 2026 | 9.51 | 9.65 | 9.09 | 9.29 | 14.13K |
| Apr 22, 2026 | 9.47 | 9.59 | 9.33 | 9.59 | 5.91K |
| Apr 21, 2026 | 8.97 | 9.60 | 8.95 | 9.49 | 21.23K |
| Apr 20, 2026 | 9.10 | 9.22 | 8.90 | 9.07 | 5.66K |
| Apr 17, 2026 | 9.00 | 9.32 | 8.80 | 9.07 | 23.9K |
| Apr 16, 2026 | 9.10 | 9.34 | 8.90 | 9.14 | 26.59K |
| Apr 14, 2026 | 9.12 | 9.15 | 8.99 | 9.00 | 11.37K |
| Apr 13, 2026 | 9.60 | 9.63 | 9.16 | 9.17 | 10.74K |
| Apr 10, 2026 | 9.24 | 9.41 | 9.16 | 9.41 | 5.07K |
Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of natural gas, crude oil, condensate, and natural gas liquids in the United States. It owns partial interests in approximately 6,300 gross producing wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Mississippi, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, and Ohio. As of March 31, 2022, the company's total estimated proved reserves were approximately 1.616 million barrels of oil equivalent. It also owned leasehold mineral, royalty, and other interests in approximately 2,970 net acres. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
| Employees | 3 |
| Beta | 0.37 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 1.371% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep