© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mexco Energy Corporation (MXC) stock surged +1.54%, trading at $8.58 on AMEX, up from the previous close of $8.45. The stock opened at $8.46, fluctuating between $8.16 and $8.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 8.46 | 8.66 | 8.16 | 8.58 | 8.77K |
| Jul 14, 2026 | 8.65 | 8.65 | 8.04 | 8.45 | 3.69K |
| Jul 13, 2026 | 8.13 | 8.80 | 8.13 | 8.54 | 19.31K |
| Jul 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 2.47K |
| Jul 09, 2026 | 8.23 | 8.36 | 7.83 | 8.36 | 5.27K |
| Jul 08, 2026 | 8.24 | 8.51 | 8.11 | 8.23 | 11.99K |
| Jul 07, 2026 | 7.85 | 8.12 | 7.83 | 8.10 | 7.96K |
| Jul 06, 2026 | 7.97 | 8.02 | 7.97 | 8.02 | 2.56K |
| Jul 02, 2026 | 7.81 | 8.14 | 7.80 | 8.14 | 2.47K |
| Jul 01, 2026 | 7.73 | 8.00 | 7.51 | 8.00 | 8.95K |
| Jun 30, 2026 | 7.32 | 7.80 | 7.32 | 7.48 | 2.57K |
| Jun 29, 2026 | 8.20 | 8.20 | 7.20 | 7.31 | 19.57K |
| Jun 26, 2026 | 7.34 | 7.46 | 7.19 | 7.46 | 3.9K |
| Jun 25, 2026 | 7.34 | 7.46 | 7.16 | 7.46 | 8.05K |
| Jun 24, 2026 | 7.75 | 7.75 | 7.42 | 7.42 | 8.99K |
| Jun 23, 2026 | 7.71 | 7.80 | 7.69 | 7.69 | 3.81K |
| Jun 22, 2026 | 7.70 | 8.28 | 7.70 | 7.94 | 7.75K |
| Jun 18, 2026 | 8.00 | 8.05 | 7.66 | 7.91 | 15.86K |
| Jun 17, 2026 | 8.02 | 8.29 | 8.01 | 8.29 | 4.49K |
| Jun 16, 2026 | 7.89 | 8.12 | 7.77 | 7.99 | 6.45K |
Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
| Employees | 2 |
| Beta | 0.33 |
| Sales or Revenue | $9.56M |
| 5Y Sales Change% | 1.371% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |