Obsidian Energy Ltd. (OBE) stock declined over -3.00%, trading at $9.06 on AMEX, down from the previous close of $9.34. The stock opened at $9.37, fluctuating between $8.78 and $9.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 9.37 | 9.39 | 8.78 | 9.06 | 666.63K |
| Jul 14, 2026 | 9.26 | 9.48 | 9.11 | 9.34 | 1.19M |
| Jul 13, 2026 | 8.63 | 9.25 | 8.61 | 9.01 | 1.14M |
| Jul 10, 2026 | 8.54 | 8.62 | 8.42 | 8.48 | 249.76K |
| Jul 09, 2026 | 8.86 | 8.86 | 8.41 | 8.52 | 449.31K |
| Jul 08, 2026 | 8.36 | 8.85 | 8.36 | 8.78 | 1.11M |
| Jul 07, 2026 | 7.95 | 8.21 | 7.86 | 8.15 | 484.08K |
| Jul 06, 2026 | 8.01 | 8.14 | 7.85 | 7.87 | 250.75K |
| Jul 02, 2026 | 8.01 | 8.23 | 7.82 | 8.01 | 633.42K |
| Jul 01, 2026 | 8.08 | 8.17 | 7.91 | 7.95 | 350.45K |
| Jun 30, 2026 | 8.34 | 8.48 | 8.11 | 8.13 | 594.71K |
| Jun 29, 2026 | 8.23 | 8.29 | 8.10 | 8.23 | 664.95K |
| Jun 26, 2026 | 8.04 | 8.19 | 7.97 | 8.13 | 469.17K |
| Jun 25, 2026 | 8.05 | 8.23 | 7.94 | 8.08 | 793.91K |
| Jun 24, 2026 | 8.75 | 8.75 | 8.00 | 8.02 | 1.14M |
| Jun 23, 2026 | 9.10 | 9.21 | 9.01 | 9.01 | 480.82K |
| Jun 22, 2026 | 9.46 | 9.46 | 9.06 | 9.19 | 738.22K |
| Jun 18, 2026 | 9.47 | 9.54 | 8.96 | 9.25 | 1.48M |
| Jun 17, 2026 | 9.92 | 10.02 | 9.47 | 9.54 | 577.37K |
| Jun 16, 2026 | 10.31 | 10.42 | 9.85 | 9.87 | 1.19M |
Obsidian Energy Ltd. is primarily engaged in the discovery, extraction, and improvement of crude oil and natural gas assets throughout the Western Canada Sedimentary Basin. The company, formerly known as Penn West Petroleum Ltd., adopted its current name in June 2017. Its corporate base is located in Calgary, Canada.
| Employees | 148 |
| Beta | 0.32 |
| Sales or Revenue | $653.30M |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep