© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Obsidian Energy Ltd. (OBE) stock surged +2.09%, trading at $13.16 on AMEX, up from the previous close of $12.89. The stock opened at $12.91, fluctuating between $12.78 and $13.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 12.96 | 13.25 | 12.78 | 13.16 | 719.31K |
| May 11, 2026 | 12.49 | 13.03 | 12.49 | 12.89 | 720.63K |
| May 08, 2026 | 12.74 | 12.78 | 12.40 | 12.43 | 799.85K |
| May 07, 2026 | 12.49 | 12.79 | 11.55 | 12.77 | 1.86M |
| May 06, 2026 | 13.24 | 13.49 | 12.72 | 12.88 | 1.74M |
| May 05, 2026 | 14.40 | 14.40 | 13.71 | 13.93 | 1.49M |
| May 04, 2026 | 14.18 | 14.59 | 14.00 | 14.46 | 981.18K |
| Apr 30, 2026 | 13.78 | 14.38 | 13.40 | 14.28 | 1.35M |
| Apr 29, 2026 | 13.55 | 14.00 | 13.17 | 13.93 | 1.37M |
| Apr 28, 2026 | 13.29 | 13.64 | 12.81 | 13.36 | 1.55M |
| Apr 27, 2026 | 13.65 | 13.75 | 12.86 | 13.08 | 1.81M |
| Apr 23, 2026 | 12.66 | 13.40 | 12.22 | 12.77 | 2.52M |
| Apr 22, 2026 | 11.72 | 12.48 | 11.58 | 12.39 | 2.83M |
| Apr 21, 2026 | 10.64 | 11.74 | 10.60 | 11.70 | 2.87M |
| Apr 20, 2026 | 10.50 | 10.65 | 10.08 | 10.56 | 1.23M |
| Apr 17, 2026 | 9.86 | 10.15 | 9.15 | 10.10 | 2.8M |
| Apr 16, 2026 | 9.53 | 10.18 | 9.51 | 10.12 | 1.19M |
| Apr 14, 2026 | 9.52 | 9.64 | 9.40 | 9.53 | 583.31K |
| Apr 13, 2026 | 9.25 | 9.65 | 9.20 | 9.62 | 668.63K |
| Apr 10, 2026 | 8.77 | 9.07 | 8.76 | 9.05 | 491.34K |
Obsidian Energy Ltd. primarily focuses on the exploration, production, and development of oil and natural gas properties in the Western Canada Sedimentary Basin. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
| Employees | 203 |
| Beta | 0.55 |
| Sales or Revenue | $653.30M |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |