Obsidian Energy Ltd. (OBE) stock surged +0.55%, trading at $9.07 on AMEX, up from the previous close of $9.02. The stock opened at $8.95, fluctuating between $8.95 and $9.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 8.95 | 9.21 | 8.90 | 9.07 | 575.96K |
| Mar 24, 2026 | 8.81 | 9.12 | 8.76 | 9.02 | 882.62K |
| Mar 23, 2026 | 8.57 | 8.85 | 8.30 | 8.77 | 994.52K |
| Mar 20, 2026 | 8.86 | 8.98 | 8.59 | 8.73 | 1.09M |
| Mar 19, 2026 | 8.53 | 9.00 | 8.51 | 8.74 | 1.97M |
| Mar 18, 2026 | 8.60 | 8.72 | 8.51 | 8.53 | 1.29M |
| Mar 17, 2026 | 8.52 | 8.75 | 8.49 | 8.55 | 1.47M |
| Mar 16, 2026 | 8.58 | 8.64 | 8.36 | 8.50 | 1.01M |
| Mar 13, 2026 | 8.53 | 8.64 | 8.41 | 8.52 | 736.78K |
| Mar 12, 2026 | 8.82 | 8.82 | 8.56 | 8.59 | 815.07K |
| Mar 11, 2026 | 8.34 | 8.72 | 8.34 | 8.66 | 1.02M |
| Mar 10, 2026 | 8.36 | 8.58 | 8.27 | 8.43 | 582.52K |
| Mar 09, 2026 | 8.80 | 8.90 | 8.44 | 8.55 | 503.79K |
| Mar 06, 2026 | 8.77 | 8.85 | 8.45 | 8.52 | 670.72K |
| Mar 03, 2026 | 8.08 | 8.17 | 7.79 | 8.04 | 818.91K |
| Mar 02, 2026 | 8.04 | 8.33 | 7.82 | 7.98 | 989.98K |
| Feb 27, 2026 | 7.84 | 7.92 | 7.69 | 7.85 | 293.66K |
| Feb 26, 2026 | 7.32 | 7.68 | 7.26 | 7.67 | 387.56K |
| Feb 25, 2026 | 7.62 | 7.62 | 7.39 | 7.46 | 246.8K |
| Feb 24, 2026 | 7.62 | 7.65 | 7.46 | 7.55 | 332.04K |
Obsidian Energy Ltd. primarily focuses on the exploration, production, and development of oil and natural gas properties in the Western Canada Sedimentary Basin. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
| Employees | 203 |
| Beta | 0.55 |
| Sales or Revenue | $653.30M |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep