Obsidian Energy Ltd. (OBE) stock declined over -4.53%, trading at $7.17 on AMEX, down from the previous close of $7.51. The stock opened at $7.34, fluctuating between $7.09 and $7.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 7.34 | 7.46 | 7.09 | 7.17 | 607.5K |
| Feb 04, 2026 | 7.47 | 7.55 | 7.20 | 7.51 | 627.87K |
| Feb 03, 2026 | 7.07 | 7.44 | 7.01 | 7.40 | 545.21K |
| Feb 02, 2026 | 6.96 | 7.15 | 6.80 | 7.02 | 686.76K |
| Jan 30, 2026 | 7.40 | 7.40 | 7.07 | 7.21 | 694.84K |
| Jan 29, 2026 | 7.52 | 7.75 | 7.32 | 7.48 | 739.58K |
| Jan 28, 2026 | 7.27 | 7.36 | 7.05 | 7.25 | 637.33K |
| Jan 27, 2026 | 6.84 | 7.23 | 6.82 | 7.17 | 754.22K |
| Jan 26, 2026 | 6.78 | 6.91 | 6.66 | 6.76 | 587.02K |
| Jan 23, 2026 | 6.68 | 6.89 | 6.65 | 6.70 | 373.75K |
| Jan 22, 2026 | 6.75 | 6.82 | 6.47 | 6.50 | 337.62K |
| Jan 21, 2026 | 6.54 | 6.78 | 6.47 | 6.73 | 374.17K |
| Jan 20, 2026 | 6.45 | 6.61 | 6.39 | 6.40 | 244.04K |
| Jan 16, 2026 | 6.38 | 6.55 | 6.38 | 6.45 | 249.55K |
| Jan 15, 2026 | 6.69 | 6.69 | 6.31 | 6.37 | 417.02K |
| Jan 14, 2026 | 6.49 | 6.97 | 6.47 | 6.78 | 809.55K |
| Jan 13, 2026 | 6.28 | 6.52 | 6.28 | 6.38 | 509.85K |
| Jan 12, 2026 | 6.19 | 6.38 | 6.17 | 6.23 | 357.37K |
| Jan 09, 2026 | 6.25 | 6.25 | 6.10 | 6.16 | 299.89K |
| Jan 08, 2026 | 5.88 | 6.16 | 5.86 | 6.08 | 314.12K |
Obsidian Energy Ltd. primarily focuses on the exploration, production, and development of oil and natural gas properties in the Western Canada Sedimentary Basin. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
| Employees | 203 |
| Beta | 0.74 |
| Sales or Revenue | $653.30M |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep