Houston American Energy Corp. (HUSA) stock surged +0.93%, trading at $2.16 on AMEX, up from the previous close of $2.14. The stock opened at $2.14, fluctuating between $2.12 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2025 | 2.19 | 2.26 | 2.12 | 2.16 | 372.19K |
| Dec 04, 2025 | 2.26 | 2.26 | 2.08 | 2.14 | 508.51K |
| Dec 03, 2025 | 2.10 | 2.34 | 2.05 | 2.27 | 407.06K |
| Dec 02, 2025 | 2.15 | 2.18 | 1.96 | 2.12 | 614.44K |
| Dec 01, 2025 | 2.19 | 2.30 | 2.05 | 2.22 | 508.45K |
| Nov 28, 2025 | 2.27 | 2.35 | 2.15 | 2.20 | 203.41K |
| Nov 26, 2025 | 2.60 | 2.64 | 2.21 | 2.25 | 545.66K |
| Nov 25, 2025 | 2.82 | 2.83 | 2.52 | 2.53 | 258.31K |
| Nov 24, 2025 | 2.94 | 2.96 | 2.73 | 2.86 | 207.78K |
| Nov 21, 2025 | 3.56 | 3.60 | 2.74 | 3.02 | 450.44K |
| Nov 20, 2025 | 3.77 | 3.97 | 3.50 | 3.53 | 639.05K |
| Nov 19, 2025 | 5.17 | 5.21 | 4.86 | 4.95 | 55.66K |
| Nov 18, 2025 | 4.97 | 5.37 | 4.92 | 5.23 | 92.82K |
| Nov 17, 2025 | 5.37 | 5.44 | 4.91 | 4.96 | 109.57K |
| Nov 14, 2025 | 5.32 | 5.49 | 5.20 | 5.36 | 193.9K |
| Nov 13, 2025 | 5.28 | 5.55 | 5.21 | 5.34 | 121.09K |
| Nov 12, 2025 | 5.25 | 5.60 | 5.18 | 5.26 | 120.94K |
| Nov 11, 2025 | 5.34 | 5.63 | 5.27 | 5.37 | 102.73K |
| Nov 10, 2025 | 5.01 | 5.35 | 4.94 | 5.34 | 114.44K |
| Nov 07, 2025 | 4.90 | 5.16 | 4.90 | 5.00 | 101.27K |
Houston American Energy Corp., an independent oil and gas company, engages in the exploration, development, and production of natural gas, crude oil, and condensate in the United States. Its oil and gas properties are located primarily in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. As of December 31, 2021, the company owned interests in four gross wells. Houston American Energy Corp. was incorporated in 2001 and is based in Houston, Texas.
| Employees | 2 |
| Beta | 1.02 |
| Sales or Revenue | $794.03K |
| 5Y Sales Change% | -0.848% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep