Houston American Energy Corp. (HUSA) stock surged +0.93%, trading at $2.16 on AMEX, up from the previous close of $2.14. The stock opened at $2.14, fluctuating between $2.12 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2025 | 2.19 | 2.26 | 2.12 | 2.16 | 372.19K |
| Dec 04, 2025 | 2.26 | 2.26 | 2.08 | 2.14 | 508.51K |
| Dec 03, 2025 | 2.10 | 2.34 | 2.05 | 2.27 | 407.06K |
| Dec 02, 2025 | 2.15 | 2.18 | 1.96 | 2.12 | 614.44K |
| Dec 01, 2025 | 2.19 | 2.30 | 2.05 | 2.22 | 508.45K |
| Nov 28, 2025 | 2.27 | 2.35 | 2.15 | 2.20 | 203.41K |
| Nov 26, 2025 | 2.60 | 2.64 | 2.21 | 2.25 | 545.66K |
| Nov 25, 2025 | 2.82 | 2.83 | 2.52 | 2.53 | 258.31K |
| Nov 24, 2025 | 2.94 | 2.96 | 2.73 | 2.86 | 207.78K |
| Nov 21, 2025 | 3.56 | 3.60 | 2.74 | 3.02 | 450.44K |
| Nov 20, 2025 | 3.77 | 3.97 | 3.50 | 3.53 | 639.05K |
| Nov 19, 2025 | 5.17 | 5.21 | 4.86 | 4.95 | 55.66K |
| Nov 18, 2025 | 4.97 | 5.37 | 4.92 | 5.23 | 92.82K |
| Nov 17, 2025 | 5.37 | 5.44 | 4.91 | 4.96 | 109.57K |
| Nov 14, 2025 | 5.32 | 5.49 | 5.20 | 5.36 | 193.9K |
| Nov 13, 2025 | 5.28 | 5.55 | 5.21 | 5.34 | 121.09K |
| Nov 12, 2025 | 5.25 | 5.60 | 5.18 | 5.26 | 120.94K |
| Nov 11, 2025 | 5.34 | 5.63 | 5.27 | 5.37 | 102.73K |
| Nov 10, 2025 | 5.01 | 5.35 | 4.94 | 5.34 | 114.44K |
| Nov 07, 2025 | 4.90 | 5.16 | 4.90 | 5.00 | 101.27K |
Houston American Energy Corp. (HUSA), an independent entity established in 2001 and headquartered in Houston, Texas, specializes in the exploration, development, and extraction of natural gas, crude oil, and condensate. The company's operations are primarily concentrated in the United States, specifically within the Texas Permian Basin and the onshore Gulf Coast regions of both Texas and Louisiana. Furthermore, HUSA maintains holdings in the South American nation of Colombia. As of the close of 2021, on December 31st, the firm reported ownership stakes in four gross wells.
| Employees | 2 |
| Beta | 1.02 |
| Sales or Revenue | $794.03K |
| 5Y Sales Change% | -0.848% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep