CKX Lands, Inc. (CKX) stock surged +1.15%, trading at $10.57 on AMEX, up from the previous close of $10.45. The stock opened at $10.45, fluctuating between $10.45 and $10.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 10.45 | 10.57 | 10.45 | 10.57 | 202 |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 391 |
| Mar 23, 2026 | 10.36 | 10.40 | 10.36 | 10.40 | 789 |
| Mar 20, 2026 | 10.36 | 10.40 | 10.36 | 10.40 | 789 |
| Mar 19, 2026 | 10.90 | 10.90 | 10.89 | 10.89 | 481 |
| Mar 18, 2026 | 10.35 | 10.88 | 10.35 | 10.45 | 557 |
| Mar 17, 2026 | 10.44 | 10.75 | 10.37 | 10.37 | 31 |
| Mar 16, 2026 | 10.44 | 10.75 | 10.44 | 10.75 | 969 |
| Mar 13, 2026 | 10.77 | 11.05 | 10.77 | 11.05 | 392 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.69 | 10.69 | 339 |
| Mar 11, 2026 | 10.74 | 10.74 | 10.35 | 10.40 | 918 |
| Mar 10, 2026 | 10.70 | 10.70 | 10.35 | 10.35 | 3.21K |
| Mar 09, 2026 | 11.89 | 11.90 | 10.95 | 10.95 | 11.81K |
| Mar 06, 2026 | 11.99 | 11.99 | 11.01 | 11.01 | 4.03K |
| Mar 03, 2026 | 10.98 | 11.05 | 10.98 | 11.05 | 29 |
| Mar 02, 2026 | 10.98 | 11.05 | 10.98 | 11.05 | 546 |
| Feb 27, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 1.91K |
| Feb 26, 2026 | 11.22 | 11.22 | 11.00 | 11.00 | 2.48K |
| Feb 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 187 |
| Feb 24, 2026 | 11.27 | 11.27 | 10.33 | 10.33 | 1.57K |
CKX Lands, Inc. engages in the ownership and management of land in the United States. It operates through three segments: Oil and Gas, Surface, and Timber. The company leases its properties for minerals, such as oil and gas; raising and harvesting timber; and surface uses comprising agriculture, right of ways, and hunting. It owns approximately 13,711 net acres of land consisting of 10,369 net acres of timber lands; 2,253 net acres of agriculture lands; and 895 net acres of marsh lands, as well as 194 net acres of land located in metropolitan areas. The company was formerly known as Calcasieu Real Estate & Oil Co., Inc. and changed its name to CKX Lands, Inc. in May 2005. CKX Lands, Inc. was incorporated in 1930 and is based in Lake Charles, Louisiana.
| Employees | 2 |
| Beta | -0.24 |
| Sales or Revenue | $1.49M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep