CKX Lands, Inc. (CKX) stock declined over -3.66%, trading at $10.79 on AMEX, down from the previous close of $11.20. The stock opened at $11.05, fluctuating between $10.55 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 11.05 | 11.25 | 10.55 | 10.79 | 65.05K |
| May 11, 2026 | 11.00 | 11.86 | 10.26 | 11.20 | 163.71K |
| May 08, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 244 |
| May 07, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 998 |
| May 06, 2026 | 11.04 | 11.04 | 10.73 | 10.73 | 434 |
| May 05, 2026 | 11.26 | 11.26 | 11.09 | 11.09 | 868 |
| May 04, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 367 |
| Apr 30, 2026 | 11.75 | 11.95 | 11.27 | 11.47 | 79 |
| Apr 29, 2026 | 11.75 | 11.95 | 11.27 | 11.47 | 3.11K |
| Apr 28, 2026 | 10.94 | 11.49 | 10.91 | 11.49 | 4.38K |
| Apr 27, 2026 | 10.92 | 10.98 | 10.62 | 10.94 | 4.15K |
| Apr 23, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 1.22K |
| Apr 22, 2026 | 10.45 | 10.77 | 10.45 | 10.77 | 918 |
| Apr 21, 2026 | 10.35 | 10.89 | 10.25 | 10.31 | 12.97K |
| Apr 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06K |
| Apr 17, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 1.07K |
| Apr 16, 2026 | 10.39 | 10.69 | 10.39 | 10.39 | 43 |
| Apr 14, 2026 | 10.64 | 10.71 | 10.32 | 10.70 | 4.01K |
| Apr 13, 2026 | 10.30 | 10.72 | 10.30 | 10.72 | 12.17K |
| Apr 10, 2026 | 10.70 | 10.99 | 10.02 | 10.22 | 48.79K |
CKX Lands, Inc. engages in the ownership and management of land in the United States. It operates through three segments: Oil and Gas, Surface, and Timber. The company leases its properties for minerals, such as oil and gas; raising and harvesting timber; and surface uses comprising agriculture, right of ways, and hunting. It owns approximately 13,711 net acres of land consisting of 10,369 net acres of timber lands; 2,253 net acres of agriculture lands; and 895 net acres of marsh lands, as well as 194 net acres of land located in metropolitan areas. The company was formerly known as Calcasieu Real Estate & Oil Co., Inc. and changed its name to CKX Lands, Inc. in May 2005. CKX Lands, Inc. was incorporated in 1930 and is based in Lake Charles, Louisiana.
| Employees | 2 |
| Beta | -0.24 |
| Sales or Revenue | $1.49M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep