© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riley Exploration Permian, Inc. (REPX) stock surged +4.57%, trading at $36.35 on AMEX, up from the previous close of $34.76. The stock opened at $35.26, fluctuating between $34.90 and $36.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 35.26 | 36.64 | 34.86 | 36.35 | 476.27K |
| May 11, 2026 | 33.46 | 34.95 | 33.46 | 34.76 | 438.28K |
| May 08, 2026 | 34.23 | 34.41 | 33.17 | 33.24 | 362.12K |
| May 07, 2026 | 31.66 | 34.47 | 31.23 | 34.23 | 530.75K |
| May 06, 2026 | 35.45 | 35.90 | 33.30 | 33.42 | 489.41K |
| May 05, 2026 | 36.60 | 37.08 | 36.06 | 36.85 | 358.84K |
| May 04, 2026 | 36.34 | 36.89 | 35.88 | 36.56 | 321.05K |
| Apr 30, 2026 | 35.94 | 36.35 | 35.40 | 36.17 | 279.34K |
| Apr 29, 2026 | 35.81 | 36.35 | 35.05 | 36.28 | 443.48K |
| Apr 28, 2026 | 36.17 | 36.36 | 35.53 | 35.79 | 313.12K |
| Apr 27, 2026 | 36.23 | 36.50 | 35.08 | 35.78 | 451.74K |
| Apr 23, 2026 | 36.20 | 36.50 | 35.80 | 36.19 | 317.51K |
| Apr 22, 2026 | 35.03 | 36.40 | 34.80 | 36.16 | 500K |
| Apr 21, 2026 | 34.50 | 34.96 | 33.93 | 34.86 | 568.18K |
| Apr 20, 2026 | 33.71 | 34.22 | 33.36 | 33.85 | 418.9K |
| Apr 17, 2026 | 34.22 | 34.44 | 32.80 | 33.47 | 380.16K |
| Apr 16, 2026 | 34.40 | 35.58 | 34.28 | 35.47 | 394.4K |
| Apr 14, 2026 | 38.25 | 38.25 | 34.72 | 34.86 | 914.64K |
| Apr 13, 2026 | 40.90 | 41.26 | 39.65 | 40.26 | 467.6K |
| Apr 10, 2026 | 39.66 | 39.97 | 38.46 | 39.54 | 322.59K |
Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the San Andres Formation, a shelf margin deposit on the Central Basin Platform and Northwest Shelf. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and Lea and Roosevelt Counties, New Mexico. As of September 30, 2021, the company had approximately 31,352 net acres and a total of 77 net producing wells. Riley Exploration Permian, Inc. is headquartered in Oklahoma City, Oklahoma.
| Employees | 103 |
| Beta | 1.26 |
| Sales or Revenue | $321.74M |
| 5Y Sales Change% | 1.871% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |