© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riley Exploration Permian, Inc. (REPX) stock declined over -0.23%, trading at $34.28 on AMEX, down from the previous close of $34.36. The stock opened at $34.24, fluctuating between $33.61 and $34.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 34.50 | 34.67 | 33.64 | 34.28 | 129.48K |
| Jul 14, 2026 | 34.68 | 34.68 | 33.93 | 34.36 | 187.51K |
| Jul 13, 2026 | 33.73 | 34.76 | 33.59 | 34.47 | 246.61K |
| Jul 10, 2026 | 33.30 | 33.53 | 32.75 | 33.13 | 195.04K |
| Jul 09, 2026 | 33.96 | 33.96 | 32.78 | 33.20 | 219.4K |
| Jul 08, 2026 | 34.17 | 34.32 | 32.95 | 33.78 | 206.21K |
| Jul 07, 2026 | 32.20 | 33.40 | 32.13 | 33.14 | 241.14K |
| Jul 06, 2026 | 32.15 | 32.80 | 31.65 | 31.75 | 164.97K |
| Jul 02, 2026 | 32.76 | 33.04 | 32.14 | 32.51 | 152.8K |
| Jul 01, 2026 | 32.89 | 33.56 | 32.06 | 32.32 | 305.43K |
| Jun 30, 2026 | 33.27 | 33.87 | 32.88 | 32.96 | 303.29K |
| Jun 29, 2026 | 33.68 | 34.12 | 33.00 | 33.25 | 238.59K |
| Jun 26, 2026 | 32.62 | 34.47 | 32.62 | 33.74 | 656.39K |
| Jun 25, 2026 | 32.52 | 32.97 | 32.47 | 32.80 | 167.77K |
| Jun 24, 2026 | 32.64 | 33.00 | 32.42 | 32.69 | 199.57K |
| Jun 23, 2026 | 33.14 | 33.86 | 33.00 | 33.35 | 176.67K |
| Jun 22, 2026 | 32.94 | 33.90 | 32.21 | 33.49 | 302.55K |
| Jun 18, 2026 | 33.32 | 33.42 | 32.10 | 32.82 | 665.81K |
| Jun 17, 2026 | 33.60 | 34.27 | 33.20 | 33.51 | 199.97K |
| Jun 16, 2026 | 33.08 | 33.66 | 32.50 | 33.37 | 257.4K |
Riley Exploration Permian, Inc. (REPX) functions as an independent energy company, engaged in the entire process of hydrocarbon extraction—from acquiring properties and exploring for reserves to developing sites and producing oil, natural gas, and natural gas liquids across the states of Texas and New Mexico. The company primarily concentrates its activities on the San Andres Formation, a geological shelf margin deposit located within the Central Basin Platform and Northwest Shelf areas. REPX's landholdings are predominantly comprised of interconnected blocks situated in Yoakum County, Texas, along with Lea and Roosevelt Counties, New Mexico. As of the end of the third quarter of 2021 (September 30, 2021), the company reported approximately 31,352 net acres and operated a total of 77 net producing wells. Riley Exploration Permian, Inc.'s main office is located in Oklahoma City, Oklahoma.
| Employees | 103 |
| Beta | 0.9 |
| Sales or Revenue | $321.74M |
| 5Y Sales Change% | 1.871% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |