Riley Exploration Permian, Inc. (REPX) stock declined over -3.52%, trading at $27.66 on AMEX, down from the previous close of $28.67. The stock opened at $28.39, fluctuating between $27.23 and $28.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 28.39 | 28.55 | 27.23 | 27.66 | 240.06K |
| Feb 04, 2026 | 28.40 | 28.83 | 28.11 | 28.67 | 390.28K |
| Feb 03, 2026 | 27.79 | 28.35 | 27.62 | 28.27 | 260.75K |
| Feb 02, 2026 | 27.50 | 28.17 | 26.84 | 27.94 | 267.71K |
| Jan 30, 2026 | 27.99 | 28.23 | 27.34 | 28.05 | 298.91K |
| Jan 29, 2026 | 28.26 | 29.10 | 27.92 | 28.05 | 479.54K |
| Jan 28, 2026 | 27.67 | 28.21 | 27.23 | 27.57 | 230.04K |
| Jan 27, 2026 | 27.40 | 27.75 | 26.73 | 27.51 | 253.13K |
| Jan 26, 2026 | 27.22 | 27.55 | 26.65 | 27.46 | 200.31K |
| Jan 23, 2026 | 27.88 | 28.07 | 27.04 | 27.17 | 201.49K |
| Jan 22, 2026 | 27.02 | 27.62 | 26.95 | 27.56 | 299.05K |
| Jan 21, 2026 | 27.56 | 28.38 | 27.17 | 27.57 | 396.8K |
| Jan 20, 2026 | 27.98 | 27.99 | 27.02 | 27.16 | 229.12K |
| Jan 16, 2026 | 28.19 | 28.63 | 27.30 | 27.50 | 249.66K |
| Jan 15, 2026 | 27.82 | 28.14 | 27.03 | 28.04 | 174.56K |
| Jan 14, 2026 | 27.83 | 29.27 | 27.82 | 28.04 | 235.7K |
| Jan 13, 2026 | 26.90 | 27.97 | 26.90 | 27.78 | 202.73K |
| Jan 12, 2026 | 26.27 | 26.80 | 26.18 | 26.77 | 233.99K |
| Jan 09, 2026 | 25.89 | 26.38 | 25.71 | 26.35 | 166.27K |
| Jan 08, 2026 | 24.50 | 26.27 | 24.44 | 25.78 | 235.16K |
Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the San Andres Formation, a shelf margin deposit on the Central Basin Platform and Northwest Shelf. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and Lea and Roosevelt Counties, New Mexico. As of September 30, 2021, the company had approximately 31,352 net acres and a total of 77 net producing wells. Riley Exploration Permian, Inc. is headquartered in Oklahoma City, Oklahoma.
| Employees | 103 |
| Beta | 1.27 |
| Sales or Revenue | $321.74M |
| 5Y Sales Change% | 1.871% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep