Evolution Petroleum Corporation (EPM) stock declined over -0.89%, trading at $4.47 on AMEX, down from the previous close of $4.51. The stock opened at $4.48, fluctuating between $4.38 and $4.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 4.49 | 4.51 | 4.38 | 4.47 | 270.86K |
| Mar 24, 2026 | 4.56 | 4.64 | 4.50 | 4.51 | 414.94K |
| Mar 23, 2026 | 4.55 | 4.60 | 4.45 | 4.51 | 384.31K |
| Mar 20, 2026 | 4.60 | 4.69 | 4.56 | 4.62 | 592.11K |
| Mar 19, 2026 | 4.48 | 4.62 | 4.48 | 4.60 | 574.31K |
| Mar 18, 2026 | 4.47 | 4.54 | 4.42 | 4.45 | 345.91K |
| Mar 17, 2026 | 4.55 | 4.61 | 4.49 | 4.49 | 388.33K |
| Mar 16, 2026 | 4.60 | 4.67 | 4.47 | 4.59 | 413.21K |
| Mar 13, 2026 | 4.74 | 4.76 | 4.64 | 4.69 | 413.68K |
| Mar 12, 2026 | 4.82 | 4.86 | 4.68 | 4.76 | 509.57K |
| Mar 11, 2026 | 4.68 | 4.80 | 4.58 | 4.78 | 469.71K |
| Mar 10, 2026 | 4.61 | 4.71 | 4.51 | 4.69 | 419.24K |
| Mar 09, 2026 | 4.70 | 4.80 | 4.58 | 4.64 | 897.45K |
| Mar 06, 2026 | 4.52 | 4.65 | 4.51 | 4.59 | 529.79K |
| Mar 03, 2026 | 4.58 | 4.60 | 4.41 | 4.46 | 473.76K |
| Mar 02, 2026 | 4.62 | 4.66 | 4.46 | 4.56 | 685.7K |
| Feb 27, 2026 | 4.42 | 4.50 | 4.37 | 4.47 | 402.33K |
| Feb 26, 2026 | 4.31 | 4.43 | 4.30 | 4.37 | 345.98K |
| Feb 25, 2026 | 4.43 | 4.43 | 4.29 | 4.34 | 225.24K |
| Feb 24, 2026 | 4.37 | 4.52 | 4.26 | 4.43 | 341.59K |
Evolution Petroleum Corporation, an oil and natural gas company, engages in the development, production, ownership, and management of oil and gas properties in the United States. The company holds interests in a CO2 enhanced oil recovery project in Louisiana's Delhi field. Its Delhi Holt-Bryant Unit covers an area of 13,636 acres located in Northeast Louisiana. The company also holds interests in the Hamilton Dome field covering 5,908 acres located in Wyoming; and Barnett Shale field covering an area of 123,777 acres located in North Texas. Evolution Petroleum Corporation was founded in 2003 and is based in Houston, Texas.
| Employees | 11 |
| Beta | 0.32 |
| Sales or Revenue | $85.84M |
| 5Y Sales Change% | 1.889% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep