© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolution Petroleum Corporation (EPM) stock declined over -1.49%, trading at $3.96 on AMEX, down from the previous close of $4.02. The stock opened at $4.01, fluctuating between $3.87 and $4.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 4.00 | 4.02 | 3.87 | 3.96 | 254.53K |
| Feb 04, 2026 | 4.10 | 4.13 | 3.94 | 4.02 | 343.01K |
| Feb 03, 2026 | 3.96 | 4.08 | 3.92 | 4.08 | 297.77K |
| Feb 02, 2026 | 3.90 | 4.00 | 3.87 | 3.99 | 254.11K |
| Jan 30, 2026 | 3.88 | 3.97 | 3.85 | 3.94 | 327.57K |
| Jan 29, 2026 | 3.88 | 3.94 | 3.86 | 3.90 | 328.42K |
| Jan 28, 2026 | 3.80 | 3.83 | 3.77 | 3.83 | 227.93K |
| Jan 27, 2026 | 3.73 | 3.83 | 3.69 | 3.79 | 256.81K |
| Jan 26, 2026 | 3.75 | 3.77 | 3.66 | 3.73 | 260.31K |
| Jan 23, 2026 | 3.72 | 3.80 | 3.70 | 3.71 | 314.25K |
| Jan 22, 2026 | 3.71 | 3.75 | 3.67 | 3.69 | 379.38K |
| Jan 21, 2026 | 3.66 | 3.79 | 3.64 | 3.73 | 255.61K |
| Jan 20, 2026 | 3.68 | 3.71 | 3.60 | 3.65 | 288.81K |
| Jan 16, 2026 | 3.66 | 3.69 | 3.62 | 3.64 | 296.29K |
| Jan 15, 2026 | 3.67 | 3.69 | 3.58 | 3.64 | 318.99K |
| Jan 14, 2026 | 3.55 | 3.72 | 3.54 | 3.68 | 731.02K |
| Jan 13, 2026 | 3.44 | 3.58 | 3.43 | 3.55 | 512.13K |
| Jan 12, 2026 | 3.38 | 3.44 | 3.36 | 3.39 | 352.04K |
| Jan 09, 2026 | 3.39 | 3.41 | 3.35 | 3.36 | 322.07K |
| Jan 08, 2026 | 3.22 | 3.42 | 3.22 | 3.38 | 736.6K |
Evolution Petroleum Corporation, an oil and natural gas company, engages in the development, production, ownership, and management of oil and gas properties in the United States. The company holds interests in a CO2 enhanced oil recovery project in Louisiana's Delhi field. Its Delhi Holt-Bryant Unit covers an area of 13,636 acres located in Northeast Louisiana. The company also holds interests in the Hamilton Dome field covering 5,908 acres located in Wyoming; and Barnett Shale field covering an area of 123,777 acres located in North Texas. Evolution Petroleum Corporation was founded in 2003 and is based in Houston, Texas.
| Employees | 11 |
| Beta | 0.31 |
| Sales or Revenue | $85.84M |
| 5Y Sales Change% | 1.889% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |