Indonesia Energy Corporation Limited (INDO) stock declined over -7.71%, trading at $3.71 on AMEX, down from the previous close of $4.02. The stock opened at $3.88, fluctuating between $3.63 and $3.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 3.88 | 3.90 | 3.63 | 3.71 | 1.6M |
| Mar 24, 2026 | 3.98 | 4.23 | 3.95 | 4.02 | 1.23M |
| Mar 23, 2026 | 3.89 | 4.02 | 3.72 | 3.89 | 1.84M |
| Mar 20, 2026 | 4.24 | 4.42 | 4.08 | 4.34 | 1.52M |
| Mar 19, 2026 | 4.45 | 4.59 | 4.21 | 4.22 | 1.75M |
| Mar 18, 2026 | 4.15 | 4.45 | 4.05 | 4.40 | 2.71M |
| Mar 17, 2026 | 4.27 | 4.32 | 3.95 | 4.09 | 2.36M |
| Mar 16, 2026 | 4.34 | 4.50 | 4.24 | 4.35 | 1.92M |
| Mar 13, 2026 | 4.54 | 4.65 | 4.35 | 4.59 | 2.65M |
| Mar 12, 2026 | 4.97 | 5.50 | 4.53 | 4.74 | 6.94M |
| Mar 11, 2026 | 4.79 | 4.92 | 4.56 | 4.77 | 3M |
| Mar 10, 2026 | 4.81 | 4.86 | 4.18 | 4.86 | 5.59M |
| Mar 09, 2026 | 5.82 | 6.15 | 4.31 | 4.63 | 8.42M |
| Mar 06, 2026 | 6.30 | 6.30 | 5.30 | 5.65 | 15.34M |
| Mar 03, 2026 | 7.00 | 7.05 | 4.88 | 5.25 | 12.27M |
| Mar 02, 2026 | 8.50 | 8.50 | 5.86 | 6.74 | 28.07M |
| Feb 27, 2026 | 5.25 | 6.01 | 5.10 | 5.88 | 4.33M |
| Feb 26, 2026 | 4.30 | 5.18 | 4.03 | 4.81 | 2.61M |
| Feb 25, 2026 | 4.34 | 4.54 | 4.31 | 4.42 | 499.23K |
| Feb 24, 2026 | 4.74 | 4.75 | 4.11 | 4.48 | 1.36M |
Indonesia Energy Corporation Limited operates as an oil and gas exploration and production company in Indonesia. It holds interests in the Kruh Block, a producing block covering an area of 258 square kilometers with net crude oil proved reserves of 1.52 million barrels located to the northwest of Pendopo, Pali, South Sumatra; and the Citarum Block, an exploration block covering an area of 3,924.67 square kilometers located onshore in West Java. The company was incorporated in 2018 and is headquartered in Jakarta, Indonesia. Indonesia Energy Corporation Limited is a subsidiary of Maderic Holding Limited.
| Employees | 31 |
| Beta | -0.96 |
| Sales or Revenue | $4.10M |
| 5Y Sales Change% | -0.563% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep