© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indonesia Energy Corporation Limited (INDO) stock remained unchanged at $3.07 a share on AMEX. The stock opened at $3.14, fluctuating between $3.07 to $3.21 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.14 | 3.21 | 3.06 | 3.07 | 222.44K |
| Sep 11, 2026 | 3.13 | 3.13 | 3.04 | 3.07 | 180.76K |
| Sep 10, 2026 | 3.24 | 3.33 | 3.12 | 3.17 | 514.49K |
| Sep 09, 2026 | 3.13 | 3.18 | 3.09 | 3.16 | 216.54K |
| Sep 08, 2026 | 3.06 | 3.16 | 3.03 | 3.06 | 344.91K |
| Sep 04, 2026 | 3.10 | 3.10 | 2.99 | 3.07 | 334.01K |
| Sep 03, 2026 | 3.15 | 3.25 | 3.03 | 3.11 | 617.49K |
| Sep 02, 2026 | 3.03 | 3.07 | 2.94 | 2.99 | 456.31K |
| Sep 01, 2026 | 2.89 | 3.10 | 2.84 | 3.02 | 581.05K |
| Aug 31, 2026 | 2.85 | 2.92 | 2.83 | 2.84 | 69.67K |
| Aug 28, 2026 | 2.81 | 2.86 | 2.77 | 2.79 | 75.36K |
| Aug 27, 2026 | 2.78 | 2.83 | 2.77 | 2.82 | 122.47K |
| Aug 26, 2026 | 2.82 | 2.87 | 2.79 | 2.81 | 42.37K |
| Aug 25, 2026 | 2.82 | 2.87 | 2.81 | 2.83 | 111.77K |
| Aug 24, 2026 | 2.88 | 2.93 | 2.84 | 2.86 | 95.63K |
| Aug 21, 2026 | 2.95 | 2.97 | 2.85 | 2.91 | 185.39K |
| Aug 20, 2026 | 3.01 | 3.03 | 2.93 | 2.94 | 147.3K |
| Aug 19, 2026 | 3.00 | 3.01 | 2.93 | 2.99 | 83.76K |
| Aug 18, 2026 | 3.06 | 3.06 | 2.95 | 2.95 | 75.29K |
| Aug 17, 2026 | 2.96 | 3.05 | 2.92 | 3.03 | 140.64K |
Indonesia Energy Corporation Limited is an oil and gas exploration and production company operating within Indonesia. Its assets include a stake in the Kruh Block, a currently producing field situated northwest of Pendopo, Pali, South Sumatra. This block spans 258 square kilometers and contains 1.52 million barrels of proven net crude oil reserves. Additionally, the company holds an interest in the Citarum Block, a 3,924.67-square-kilometer exploration area located onshore in West Java. Established in 2018 with its headquarters in Jakarta, Indonesia, the company operates as a subsidiary of Maderic Holding Limited.
| Employees | 39 |
| Beta | -0.65 |
| Sales or Revenue | $4.10M |
| 5Y Sales Change% | -0.563% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |