Indonesia Energy Corporation Limited (INDO) stock declined over -11.35%, trading at $3.36 on AMEX, down from the previous close of $3.79. The stock opened at $3.68, fluctuating between $3.30 and $3.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.62 | 3.75 | 3.30 | 3.36 | 834.61K |
| Feb 04, 2026 | 3.87 | 4.27 | 3.60 | 3.79 | 3.23M |
| Feb 03, 2026 | 3.62 | 4.10 | 3.51 | 3.99 | 1.26M |
| Feb 02, 2026 | 3.60 | 3.93 | 3.56 | 3.64 | 1.12M |
| Jan 30, 2026 | 4.43 | 4.43 | 4.04 | 4.35 | 1.28M |
| Jan 29, 2026 | 4.83 | 5.29 | 4.26 | 4.50 | 3.07M |
| Jan 28, 2026 | 4.70 | 4.78 | 4.45 | 4.64 | 1.03M |
| Jan 27, 2026 | 4.23 | 4.72 | 4.04 | 4.70 | 1.44M |
| Jan 26, 2026 | 4.50 | 4.50 | 4.13 | 4.19 | 1.22M |
| Jan 23, 2026 | 4.32 | 4.60 | 4.21 | 4.56 | 1.42M |
| Jan 22, 2026 | 3.85 | 4.28 | 3.71 | 4.23 | 1.37M |
| Jan 21, 2026 | 3.93 | 4.09 | 3.75 | 3.96 | 1.15M |
| Jan 20, 2026 | 3.70 | 3.95 | 3.60 | 3.86 | 1.3M |
| Jan 16, 2026 | 3.67 | 3.90 | 3.59 | 3.80 | 1.09M |
| Jan 15, 2026 | 3.51 | 3.80 | 3.47 | 3.64 | 2.96M |
| Jan 14, 2026 | 4.20 | 4.95 | 3.92 | 4.33 | 4.5M |
| Jan 13, 2026 | 3.96 | 4.38 | 3.94 | 4.19 | 3.11M |
| Jan 12, 2026 | 3.49 | 3.91 | 3.45 | 3.84 | 1.99M |
| Jan 09, 2026 | 3.54 | 3.55 | 3.28 | 3.38 | 736.46K |
| Jan 08, 2026 | 3.23 | 3.67 | 3.17 | 3.54 | 1.34M |
Indonesia Energy Corporation Limited operates as an oil and gas exploration and production company in Indonesia. It holds interests in the Kruh Block, a producing block covering an area of 258 square kilometers with net crude oil proved reserves of 1.52 million barrels located to the northwest of Pendopo, Pali, South Sumatra; and the Citarum Block, an exploration block covering an area of 3,924.67 square kilometers located onshore in West Java. The company was incorporated in 2018 and is headquartered in Jakarta, Indonesia. Indonesia Energy Corporation Limited is a subsidiary of Maderic Holding Limited.
| Employees | 31 |
| Beta | -0.93 |
| Sales or Revenue | $4.10M |
| 5Y Sales Change% | -0.563% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep