© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indonesia Energy Corporation Limited (INDO) stock declined over -2.72%, trading at $2.86 on AMEX, down from the previous close of $2.94. The stock opened at $2.93, fluctuating between $2.82 and $2.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 2.94 | 2.94 | 2.82 | 2.86 | 205.53K |
| Jul 14, 2026 | 2.96 | 2.97 | 2.86 | 2.94 | 394.12K |
| Jul 13, 2026 | 2.81 | 3.02 | 2.77 | 3.00 | 594.37K |
| Jul 10, 2026 | 2.73 | 2.83 | 2.69 | 2.74 | 267.61K |
| Jul 09, 2026 | 2.74 | 2.77 | 2.70 | 2.76 | 192.89K |
| Jul 08, 2026 | 2.92 | 2.98 | 2.76 | 2.81 | 811.4K |
| Jul 07, 2026 | 2.81 | 2.92 | 2.79 | 2.88 | 358.64K |
| Jul 06, 2026 | 2.77 | 2.87 | 2.76 | 2.79 | 114.5K |
| Jul 02, 2026 | 2.77 | 2.84 | 2.74 | 2.79 | 134.69K |
| Jul 01, 2026 | 2.75 | 2.85 | 2.75 | 2.77 | 200.05K |
| Jun 30, 2026 | 2.77 | 2.87 | 2.74 | 2.74 | 312.03K |
| Jun 29, 2026 | 2.75 | 2.82 | 2.71 | 2.80 | 314.14K |
| Jun 26, 2026 | 2.62 | 2.75 | 2.61 | 2.73 | 245.19K |
| Jun 25, 2026 | 2.55 | 2.68 | 2.55 | 2.65 | 280.87K |
| Jun 24, 2026 | 2.60 | 2.68 | 2.56 | 2.56 | 218.65K |
| Jun 23, 2026 | 2.62 | 2.72 | 2.62 | 2.67 | 194.57K |
| Jun 22, 2026 | 2.62 | 2.69 | 2.62 | 2.63 | 299.35K |
| Jun 18, 2026 | 2.63 | 2.69 | 2.58 | 2.62 | 274.17K |
| Jun 17, 2026 | 2.59 | 2.75 | 2.58 | 2.70 | 390.33K |
| Jun 16, 2026 | 2.48 | 2.61 | 2.48 | 2.58 | 421.3K |
Indonesia Energy Corporation Limited is an oil and gas exploration and production company operating within Indonesia. Its assets include a stake in the Kruh Block, a currently producing field situated northwest of Pendopo, Pali, South Sumatra. This block spans 258 square kilometers and contains 1.52 million barrels of proven net crude oil reserves. Additionally, the company holds an interest in the Citarum Block, a 3,924.67-square-kilometer exploration area located onshore in West Java. Established in 2018 with its headquarters in Jakarta, Indonesia, the company operates as a subsidiary of Maderic Holding Limited.
| Employees | 39 |
| Beta | -0.67 |
| Sales or Revenue | $4.10M |
| 5Y Sales Change% | -0.563% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |