Indonesia Energy Corporation Limited (INDO) stock surged +0.65%, trading at $3.12 on AMEX, up from the previous close of $3.10. The stock opened at $3.16, fluctuating between $3.10 and $3.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 3.16 | 3.22 | 3.10 | 3.12 | 499.17K |
| May 11, 2026 | 3.11 | 3.18 | 3.05 | 3.10 | 498.58K |
| May 08, 2026 | 3.10 | 3.19 | 3.07 | 3.09 | 477.72K |
| May 07, 2026 | 3.04 | 3.18 | 2.96 | 3.14 | 900.98K |
| May 06, 2026 | 3.09 | 3.14 | 3.00 | 3.12 | 854.2K |
| May 05, 2026 | 3.34 | 3.35 | 3.16 | 3.20 | 682.62K |
| May 04, 2026 | 3.23 | 3.54 | 3.18 | 3.46 | 892.01K |
| Apr 30, 2026 | 3.41 | 3.44 | 3.31 | 3.37 | 412.46K |
| Apr 29, 2026 | 3.40 | 3.54 | 3.30 | 3.49 | 842.97K |
| Apr 28, 2026 | 3.30 | 3.38 | 3.18 | 3.27 | 624.88K |
| Apr 27, 2026 | 3.25 | 3.30 | 3.18 | 3.21 | 626.71K |
| Apr 23, 2026 | 3.49 | 3.54 | 3.32 | 3.45 | 656.63K |
| Apr 22, 2026 | 3.46 | 3.56 | 3.42 | 3.46 | 391.63K |
| Apr 21, 2026 | 3.34 | 3.69 | 3.25 | 3.63 | 1.18M |
| Apr 20, 2026 | 3.27 | 3.41 | 3.22 | 3.30 | 727.06K |
| Apr 17, 2026 | 3.03 | 3.20 | 2.99 | 3.17 | 814.72K |
| Apr 16, 2026 | 3.38 | 3.47 | 3.29 | 3.33 | 539.92K |
| Apr 14, 2026 | 3.28 | 3.31 | 3.09 | 3.29 | 684.99K |
| Apr 13, 2026 | 3.20 | 3.56 | 3.20 | 3.38 | 1.62M |
| Apr 10, 2026 | 3.04 | 3.08 | 2.93 | 3.08 | 910.81K |
Indonesia Energy Corporation Limited operates as an oil and gas exploration and production company in Indonesia. It holds interests in the Kruh Block, a producing block covering an area of 258 square kilometers with net crude oil proved reserves of 1.52 million barrels located to the northwest of Pendopo, Pali, South Sumatra; and the Citarum Block, an exploration block covering an area of 3,924.67 square kilometers located onshore in West Java. The company was incorporated in 2018 and is headquartered in Jakarta, Indonesia. Indonesia Energy Corporation Limited is a subsidiary of Maderic Holding Limited.
| Employees | 31 |
| Beta | -0.96 |
| Sales or Revenue | $4.10M |
| 5Y Sales Change% | -0.563% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep