© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tamboran Resources Corp (TBN) stock surged +0.31%, trading at $35.50 on NYSE, up from the previous close of $35.39. The stock opened at $37.92, fluctuating between $35.09 and $37.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 37.92 | 37.98 | 35.09 | 35.50 | 252.99K |
| Apr 28, 2026 | 35.99 | 35.99 | 35.01 | 35.39 | 33.7K |
| Apr 27, 2026 | 35.99 | 36.42 | 35.26 | 35.85 | 58.32K |
| Apr 23, 2026 | 35.99 | 36.29 | 35.01 | 35.99 | 92.99K |
| Apr 22, 2026 | 35.50 | 36.35 | 35.50 | 35.76 | 135.87K |
| Apr 21, 2026 | 36.48 | 36.48 | 35.25 | 35.78 | 84.08K |
| Apr 20, 2026 | 35.88 | 36.23 | 35.28 | 35.80 | 139.61K |
| Apr 17, 2026 | 36.25 | 36.33 | 34.43 | 35.76 | 244.12K |
| Apr 16, 2026 | 37.70 | 38.43 | 36.49 | 37.51 | 354.44K |
| Apr 14, 2026 | 36.85 | 37.03 | 34.91 | 35.45 | 313.52K |
| Apr 13, 2026 | 36.55 | 38.50 | 36.35 | 37.26 | 269.67K |
| Apr 10, 2026 | 36.41 | 36.41 | 35.28 | 35.87 | 126.44K |
| Apr 09, 2026 | 35.95 | 37.43 | 34.89 | 35.35 | 737.88K |
| Apr 08, 2026 | 37.25 | 37.39 | 34.80 | 35.75 | 1.74M |
| Apr 07, 2026 | 43.50 | 46.00 | 42.63 | 45.34 | 191.65K |
| Apr 06, 2026 | 43.61 | 44.12 | 41.84 | 42.94 | 99.81K |
| Apr 02, 2026 | 44.84 | 46.02 | 41.66 | 43.73 | 186.43K |
| Apr 01, 2026 | 48.50 | 48.91 | 43.81 | 45.00 | 372.62K |
| Mar 31, 2026 | 44.57 | 52.21 | 43.88 | 49.99 | 326.15K |
| Mar 30, 2026 | 44.29 | 45.07 | 42.00 | 44.44 | 211.5K |
Tamboran Resources Corporation, a natural gas company, focuses on developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
| Employees | 39 |
| Beta | 0.91 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |