Tamboran Resources Corp (TBN) stock remained unchanged at $31.00 a share on NYSE. The stock opened at $30.72, fluctuating between $30.71 to $32.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 30.72 | 32.20 | 30.52 | 31.00 | 140.9K |
| Mar 03, 2026 | 31.89 | 32.00 | 30.85 | 31.00 | 65.98K |
| Mar 02, 2026 | 31.73 | 32.88 | 31.34 | 32.20 | 55.7K |
| Feb 27, 2026 | 30.75 | 32.39 | 30.75 | 31.70 | 251.77K |
| Feb 26, 2026 | 30.85 | 31.08 | 30.54 | 30.97 | 34.97K |
| Feb 25, 2026 | 31.50 | 31.50 | 30.27 | 31.00 | 65.63K |
| Feb 24, 2026 | 31.42 | 32.57 | 31.08 | 31.27 | 164.26K |
| Feb 23, 2026 | 30.06 | 31.88 | 30.01 | 31.07 | 61.7K |
| Feb 20, 2026 | 30.00 | 30.59 | 29.61 | 30.06 | 37.09K |
| Feb 19, 2026 | 30.00 | 30.50 | 29.59 | 30.00 | 17.12K |
| Feb 18, 2026 | 29.41 | 31.60 | 29.00 | 29.90 | 98.6K |
| Feb 17, 2026 | 28.50 | 29.01 | 27.31 | 28.85 | 41.78K |
| Feb 13, 2026 | 28.22 | 28.85 | 28.04 | 28.10 | 17.45K |
| Feb 12, 2026 | 28.94 | 29.41 | 27.61 | 27.78 | 20.48K |
| Feb 11, 2026 | 28.99 | 29.46 | 28.07 | 28.63 | 40.3K |
| Feb 10, 2026 | 28.91 | 29.40 | 28.30 | 28.78 | 36.84K |
| Feb 09, 2026 | 28.31 | 30.00 | 28.00 | 29.22 | 52.76K |
| Feb 06, 2026 | 27.54 | 28.85 | 27.47 | 28.62 | 32.78K |
| Feb 05, 2026 | 28.03 | 28.03 | 27.05 | 27.11 | 30.04K |
| Feb 04, 2026 | 27.78 | 28.08 | 27.15 | 27.93 | 46.58K |
Tamboran Resources Corporation, a natural gas company, focuses on developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
| Employees | 39 |
| Beta | 0.91 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep