© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tamboran Resources Corp (TBN) stock declined over -5.56%, trading at $33.31 on NYSE, down from the previous close of $35.27. The stock opened at $35.11, fluctuating between $32.95 and $35.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 35.11 | 35.11 | 32.80 | 33.31 | 646.18K |
| Jun 22, 2026 | 34.88 | 35.42 | 34.20 | 35.27 | 402.47K |
| Jun 18, 2026 | 35.56 | 35.77 | 34.26 | 35.01 | 173.26K |
| Jun 17, 2026 | 36.00 | 36.81 | 35.70 | 36.00 | 213.99K |
| Jun 16, 2026 | 36.39 | 36.99 | 35.11 | 36.43 | 198.18K |
| Jun 15, 2026 | 38.85 | 38.85 | 36.02 | 36.47 | 518.47K |
| Jun 12, 2026 | 33.55 | 40.37 | 33.00 | 40.37 | 501.79K |
| Jun 11, 2026 | 34.26 | 34.26 | 33.13 | 33.66 | 90.72K |
| Jun 10, 2026 | 33.88 | 34.37 | 33.00 | 34.00 | 147.2K |
| Jun 09, 2026 | 34.34 | 34.34 | 32.74 | 33.46 | 196.29K |
| Jun 08, 2026 | 35.52 | 35.95 | 34.39 | 34.40 | 125.56K |
| Jun 05, 2026 | 35.39 | 35.83 | 34.49 | 35.57 | 225.92K |
| Jun 04, 2026 | 34.29 | 35.50 | 34.29 | 35.26 | 154.15K |
| Jun 03, 2026 | 33.00 | 36.07 | 32.80 | 34.64 | 545.26K |
| Jun 01, 2026 | 33.86 | 34.32 | 32.95 | 33.10 | 279.46K |
| May 29, 2026 | 34.54 | 34.54 | 33.03 | 33.61 | 570.72K |
| May 28, 2026 | 34.17 | 35.02 | 33.93 | 34.34 | 206.44K |
| May 27, 2026 | 33.66 | 34.44 | 33.00 | 34.16 | 136.7K |
| May 26, 2026 | 34.67 | 34.95 | 33.81 | 33.89 | 102.65K |
| May 22, 2026 | 35.00 | 35.33 | 34.18 | 35.01 | 179.25K |
Tamboran Resources Corporation is an energy firm focused on natural gas, with a core mission to unlock unconventional gas reserves situated in Australia's Northern Territory. The company's asset portfolio encompasses a 25% non-operated stake in EP 161, a 38.75% equity share across EPs 76, 98, and 117, and a complete 100% ownership interest in EPs 136, 143, and EP (A) 197. All these properties are primarily located within the prolific Beetaloo Basin. Tamboran Resources Corporation was founded in 2009 and maintains its corporate headquarters in Sydney, Australia.
| Employees | 39 |
| Beta | 0.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |