© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Talos Energy Inc. (TALO) stock declined over -1.68%, trading at $13.50 on NYSE, down from the previous close of $13.73. The stock opened at $13.78, fluctuating between $13.33 and $13.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 13.78 | 13.83 | 13.33 | 13.50 | 1.45M |
| Jul 09, 2026 | 14.05 | 14.05 | 13.59 | 13.73 | 1.63M |
| Jul 08, 2026 | 13.88 | 14.39 | 13.82 | 14.23 | 2.64M |
| Jul 07, 2026 | 13.37 | 13.79 | 13.23 | 13.59 | 1.63M |
| Jul 06, 2026 | 13.43 | 13.55 | 13.19 | 13.20 | 1.49M |
| Jul 02, 2026 | 13.55 | 13.84 | 13.36 | 13.59 | 2.34M |
| Jul 01, 2026 | 13.76 | 14.17 | 13.34 | 13.47 | 3.03M |
| Jun 30, 2026 | 13.50 | 13.61 | 12.84 | 12.91 | 1.61M |
| Jun 29, 2026 | 13.24 | 13.59 | 13.24 | 13.36 | 1.67M |
| Jun 26, 2026 | 13.54 | 13.76 | 13.18 | 13.32 | 5.27M |
| Jun 25, 2026 | 13.59 | 13.85 | 13.45 | 13.72 | 1.84M |
| Jun 24, 2026 | 13.51 | 13.88 | 13.43 | 13.71 | 1.8M |
| Jun 23, 2026 | 13.88 | 14.16 | 13.87 | 13.96 | 1.5M |
| Jun 22, 2026 | 13.92 | 14.07 | 13.77 | 14.06 | 2.07M |
| Jun 18, 2026 | 13.96 | 13.96 | 13.35 | 13.77 | 3.35M |
| Jun 17, 2026 | 13.84 | 14.20 | 13.73 | 13.99 | 3.77M |
| Jun 16, 2026 | 13.61 | 13.95 | 13.61 | 13.80 | 1.95M |
| Jun 15, 2026 | 14.00 | 14.29 | 13.84 | 13.86 | 1.91M |
| Jun 12, 2026 | 14.53 | 15.26 | 14.53 | 14.96 | 961.15K |
| Jun 11, 2026 | 15.68 | 15.68 | 14.72 | 14.80 | 1.46M |
Talos Energy Inc. functions as an autonomous entity engaged in the discovery and extraction of hydrocarbon resources. The company primarily targets oil and natural gas fields situated in the U.S. Gulf of Mexico and within Mexico's offshore territories. By the end of 2021, specifically December 31st, Talos Energy had documented proven reserves amounting to 161.59 million barrels of oil equivalent. This inventory included 107.764 million barrels of crude oil, 236.353 billion cubic feet of natural gas, and an additional 14.435 million barrels of crude oil. The enterprise was established in 2011 and has its corporate headquarters located in Houston, Texas.
| Employees | 700 |
| Beta | 0.34 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | -0.372% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |