© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Talos Energy Inc. (TALO) stock surged +2.42%, trading at $13.96 on NYSE, up from the previous close of $13.63. The stock opened at $13.78, fluctuating between $13.58 and $14.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 13.58 | 14.21 | 13.58 | 13.96 | 2.04M |
| Mar 16, 2026 | 13.81 | 13.91 | 13.48 | 13.63 | 1.71M |
| Mar 13, 2026 | 13.40 | 13.87 | 13.33 | 13.82 | 1.85M |
| Mar 12, 2026 | 13.50 | 13.79 | 13.35 | 13.53 | 2.05M |
| Mar 11, 2026 | 12.90 | 13.49 | 12.88 | 13.43 | 2.17M |
| Mar 10, 2026 | 13.35 | 13.50 | 12.90 | 12.94 | 2.61M |
| Mar 09, 2026 | 13.58 | 13.69 | 13.08 | 13.22 | 2.51M |
| Mar 06, 2026 | 13.49 | 13.60 | 13.09 | 13.27 | 2.54M |
| Mar 03, 2026 | 13.09 | 13.55 | 12.61 | 13.09 | 2.42M |
| Mar 02, 2026 | 12.84 | 13.20 | 12.38 | 12.90 | 3.14M |
| Feb 27, 2026 | 11.68 | 12.28 | 11.59 | 12.25 | 2.83M |
| Feb 26, 2026 | 11.06 | 11.61 | 10.85 | 11.57 | 2.78M |
| Feb 25, 2026 | 11.56 | 12.30 | 11.17 | 11.33 | 6.42M |
| Feb 24, 2026 | 13.32 | 13.33 | 12.96 | 13.13 | 1.21M |
| Feb 23, 2026 | 13.51 | 13.79 | 13.09 | 13.14 | 1.71M |
| Feb 20, 2026 | 13.69 | 13.85 | 13.32 | 13.51 | 1.79M |
| Feb 19, 2026 | 13.39 | 13.71 | 13.37 | 13.69 | 2.08M |
| Feb 18, 2026 | 12.91 | 13.29 | 12.90 | 13.13 | 2.56M |
| Feb 17, 2026 | 13.24 | 13.44 | 12.51 | 12.63 | 2.19M |
| Feb 13, 2026 | 12.56 | 13.12 | 12.56 | 13.12 | 1.28M |
Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. As of December 31, 2021, the company had proved reserves of 161.59 million barrels of oil equivalent, consisting of 107,764 thousand barrels of crude oil, 236,353 million cubic feet of natural gas, and 14,435 thousand barrels of crude oil. The company was founded in 2011 and is based in Houston, Texas.
| Employees | 700 |
| Beta | 0.51 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | -0.372% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |