Talos Energy Inc. (TALO) stock surged +2.74%, trading at $11.42 on NYSE, up from the previous close of $11.12. The stock opened at $11.38, fluctuating between $11.31 and $11.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 11.43 | 11.56 | 11.05 | 11.11 | 1.83M |
| Jan 16, 2026 | 11.58 | 11.76 | 11.35 | 11.38 | 1.11M |
| Jan 15, 2026 | 11.72 | 11.93 | 11.52 | 11.63 | 1.64M |
| Jan 14, 2026 | 11.55 | 12.32 | 11.55 | 11.97 | 2.76M |
| Jan 13, 2026 | 11.09 | 11.58 | 11.06 | 11.46 | 2.08M |
| Jan 12, 2026 | 10.85 | 11.01 | 10.75 | 10.92 | 845.19K |
| Jan 09, 2026 | 10.92 | 11.07 | 10.74 | 10.84 | 1.23M |
| Jan 08, 2026 | 10.48 | 11.04 | 10.48 | 10.90 | 1.44M |
| Jan 07, 2026 | 10.53 | 10.60 | 10.33 | 10.44 | 1.27M |
| Jan 06, 2026 | 10.66 | 10.72 | 10.48 | 10.55 | 1.54M |
| Jan 05, 2026 | 11.52 | 11.56 | 10.54 | 10.66 | 1.85M |
| Jan 02, 2026 | 10.96 | 11.30 | 10.85 | 11.25 | 1.09M |
| Dec 31, 2025 | 11.26 | 11.26 | 10.93 | 11.02 | 1.15M |
| Dec 30, 2025 | 11.23 | 11.31 | 11.17 | 11.20 | 1.16M |
| Dec 29, 2025 | 10.98 | 11.18 | 10.97 | 11.09 | 1.28M |
| Dec 26, 2025 | 10.96 | 11.07 | 10.78 | 10.90 | 687.96K |
| Dec 24, 2025 | 11.05 | 11.09 | 10.90 | 11.02 | 528.67K |
| Dec 23, 2025 | 11.20 | 11.26 | 11.05 | 11.17 | 3.01M |
| Dec 22, 2025 | 11.09 | 11.39 | 11.09 | 11.17 | 1.36M |
| Dec 19, 2025 | 10.91 | 11.20 | 10.86 | 10.93 | 4.83M |
Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. As of December 31, 2021, the company had proved reserves of 161.59 million barrels of oil equivalent, consisting of 107,764 thousand barrels of crude oil, 236,353 million cubic feet of natural gas, and 14,435 thousand barrels of crude oil. The company was founded in 2011 and is based in Houston, Texas.
| Employees | 700 |
| Beta | 0.57 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | -0.372% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep