Talos Energy Inc. (TALO) stock surged +0.47%, trading at $14.99 on NYSE, up from the previous close of $14.92. The stock opened at $14.87, fluctuating between $14.50 and $15.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 14.87 | 15.10 | 14.50 | 14.99 | 1.44M |
| May 07, 2026 | 14.65 | 15.01 | 14.35 | 14.92 | 2.55M |
| May 06, 2026 | 15.00 | 15.63 | 14.86 | 15.05 | 1.9M |
| May 05, 2026 | 16.07 | 16.27 | 15.90 | 15.91 | 1.94M |
| May 04, 2026 | 15.68 | 16.24 | 15.52 | 16.20 | 1.82M |
| Apr 30, 2026 | 15.56 | 15.97 | 15.50 | 15.92 | 2.08M |
| Apr 29, 2026 | 15.85 | 16.04 | 15.47 | 15.99 | 1.5M |
| Apr 28, 2026 | 15.57 | 16.14 | 15.26 | 15.51 | 1.17M |
| Apr 27, 2026 | 15.10 | 15.39 | 15.10 | 15.18 | 882.66K |
| Apr 23, 2026 | 14.95 | 15.35 | 14.89 | 15.23 | 1.64M |
| Apr 22, 2026 | 14.70 | 14.93 | 14.59 | 14.91 | 1.29M |
| Apr 21, 2026 | 13.98 | 14.66 | 13.77 | 14.56 | 1.95M |
| Apr 20, 2026 | 13.72 | 13.98 | 13.50 | 13.84 | 1.71M |
| Apr 17, 2026 | 13.87 | 13.87 | 12.47 | 13.50 | 2.8M |
| Apr 16, 2026 | 14.40 | 14.80 | 14.37 | 14.76 | 1.89M |
| Apr 14, 2026 | 14.91 | 14.94 | 14.06 | 14.26 | 1.95M |
| Apr 13, 2026 | 14.88 | 15.28 | 14.77 | 15.13 | 2.27M |
| Apr 10, 2026 | 14.33 | 14.80 | 14.33 | 14.53 | 1.54M |
| Apr 09, 2026 | 14.98 | 15.03 | 14.29 | 14.53 | 2.1M |
| Apr 08, 2026 | 14.35 | 14.96 | 13.70 | 14.92 | 3.03M |
Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. As of December 31, 2021, the company had proved reserves of 161.59 million barrels of oil equivalent, consisting of 107,764 thousand barrels of crude oil, 236,353 million cubic feet of natural gas, and 14,435 thousand barrels of crude oil. The company was founded in 2011 and is based in Houston, Texas.
| Employees | 700 |
| Beta | 0.51 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | -0.372% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep