© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southwestern Energy Company (SWN) stock declined over -0.56%, trading at $7.11 on NYSE, down from the previous close of $7.15. The stock opened at $7.12, fluctuating between $7.09 and $7.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2024 | 7.12 | 7.26 | 7.09 | 7.11 | 119.32M |
| Sep 27, 2024 | 7.01 | 7.26 | 6.99 | 7.15 | 32.79M |
| Sep 26, 2024 | 6.75 | 7.01 | 6.71 | 6.98 | 40.11M |
| Sep 25, 2024 | 6.87 | 6.90 | 6.72 | 6.73 | 20.22M |
| Sep 24, 2024 | 6.95 | 6.96 | 6.85 | 6.86 | 18.39M |
| Sep 23, 2024 | 6.73 | 6.93 | 6.71 | 6.88 | 26.93M |
| Sep 20, 2024 | 6.59 | 6.77 | 6.53 | 6.72 | 40.81M |
| Sep 19, 2024 | 6.50 | 6.63 | 6.42 | 6.56 | 25.17M |
| Sep 18, 2024 | 6.30 | 6.48 | 6.27 | 6.35 | 29.39M |
| Sep 17, 2024 | 6.26 | 6.30 | 6.22 | 6.29 | 15.95M |
| Sep 16, 2024 | 6.27 | 6.35 | 6.24 | 6.26 | 13.15M |
| Sep 13, 2024 | 6.24 | 6.28 | 6.20 | 6.26 | 18.36M |
| Sep 12, 2024 | 6.23 | 6.24 | 6.08 | 6.18 | 15.97M |
| Sep 11, 2024 | 6.04 | 6.20 | 5.96 | 6.20 | 17.37M |
| Sep 10, 2024 | 6.04 | 6.04 | 5.89 | 6.03 | 14.86M |
| Sep 09, 2024 | 5.97 | 6.04 | 5.95 | 6.01 | 18.65M |
| Sep 06, 2024 | 6.13 | 6.24 | 6.02 | 6.04 | 27.84M |
| Sep 05, 2024 | 6.08 | 6.15 | 5.98 | 6.13 | 41.72M |
| Sep 04, 2024 | 6.19 | 6.24 | 6.02 | 6.03 | 13.11M |
| Sep 03, 2024 | 6.26 | 6.29 | 6.07 | 6.17 | 18.03M |
Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) in the United States. It operates through two segments, Exploration and Production, and Marketing. The company focuses on the development of unconventional natural gas and oil reservoirs located in Pennsylvania, West Virginia, Ohio, and Louisiana. As of December 31, 2021, it had approximately 768,050 net acres in Appalachia; a total of 1,527 wells on production; and approximately proved natural gas, oil, and NGLs reserves comprise 21,148 billion cubic feet of natural gas equivalent (Bcfe). It also engages in the marketing and transportation of natural gas, oil, and NGLs. The company serves LNG exporters, energy companies, utilities, and industrial purchasers of natural gas. Southwestern Energy Company was incorporated in 1929 and is headquartered in Spring, Texas.
| Employees | 1165 |
| Beta | 1.12 |
| Sales or Revenue | $6.52B |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |