Save Foods, Inc. (SVFD) stock declined over -0.70%, trading at $1.41 on NASDAQ, down from the previous close of $1.42. The stock opened at $1.45, fluctuating between $1.41 and $1.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 1.32 | 1.36 | 1.08 | 1.15 | 150.11K |
| Apr 15, 2024 | 1.41 | 1.51 | 1.28 | 1.37 | 327.43K |
| Apr 12, 2024 | 1.27 | 1.45 | 1.20 | 1.39 | 222.04K |
| Apr 11, 2024 | 1.43 | 1.47 | 1.20 | 1.34 | 425.51K |
| Apr 10, 2024 | 1.16 | 1.56 | 1.13 | 1.39 | 725.9K |
| Apr 09, 2024 | 1.14 | 1.17 | 1.08 | 1.17 | 7.65K |
| Apr 08, 2024 | 1.14 | 1.20 | 1.14 | 1.14 | 8.79K |
| Apr 05, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 18.17K |
| Apr 04, 2024 | 1.29 | 1.30 | 1.21 | 1.22 | 20.66K |
| Apr 03, 2024 | 1.29 | 1.36 | 1.28 | 1.31 | 9.12K |
| Apr 02, 2024 | 1.39 | 1.39 | 1.30 | 1.33 | 4.78K |
| Apr 01, 2024 | 1.31 | 1.45 | 1.24 | 1.31 | 3.27K |
| Mar 28, 2024 | 1.27 | 1.32 | 1.27 | 1.29 | 4.32K |
| Mar 27, 2024 | 1.34 | 1.35 | 1.27 | 1.30 | 12.88K |
| Mar 26, 2024 | 1.28 | 1.40 | 1.26 | 1.29 | 19.01K |
| Mar 25, 2024 | 1.27 | 1.31 | 1.20 | 1.29 | 36.3K |
| Mar 22, 2024 | 1.22 | 1.22 | 1.17 | 1.21 | 7.04K |
| Mar 21, 2024 | 1.17 | 1.29 | 1.15 | 1.25 | 12.88K |
| Mar 20, 2024 | 1.32 | 1.32 | 1.14 | 1.14 | 43.07K |
| Mar 19, 2024 | 1.55 | 1.55 | 1.30 | 1.37 | 27.1K |
Save Foods, Inc., an agri-food tech company, develops and sells eco-friendly green treatments for the food industry to enhance food safety and shelf life of fresh produce. Its products are based on proprietary blend of food acids combined with oxidizing agent-based sanitizers for cleaning, sanitizing, and controlling pathogens on fresh produce that are safer for human consumption and extend their shelf life by reducing their decay. The company's products include SavePROTECT or PeroStar, a processing aid for post-harvest application that is added to fruit and vegetable wash water; and SF3HS and SF3H, a post-harvest cleaning and sanitizing solution to control plant and foodborne pathogens. It also offers SpuDefender for controlling post-harvest potato sprouts; and FreshProtect to control spoilage-creating microorganisms on post-harvest citrus fruit. The company was formerly known as Pimi Agro Cleantech, Inc. and changed its name to Save Foods, Inc. in April 2016. Save Foods, Inc. was incorporated in 2009 and is based in Miami, Florida.
| Employees | 6 |
| Beta | 1.18 |
| Sales or Revenue | $394.00K |
| 5Y Sales Change% | -0.93% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep