BioHarvest Sciences Inc. Common Stock (BHST) stock surged +1.02%, trading at $4.45 on NASDAQ, up from the previous close of $4.40. The stock opened at $4.40, fluctuating between $4.27 and $4.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 4.40 | 4.65 | 4.27 | 4.45 | 8.65K |
| Feb 17, 2026 | 4.72 | 4.74 | 4.40 | 4.40 | 80.11K |
| Feb 13, 2026 | 4.85 | 5.03 | 4.66 | 4.77 | 19.29K |
| Feb 12, 2026 | 4.86 | 5.03 | 4.71 | 4.78 | 18.11K |
| Feb 11, 2026 | 4.92 | 4.92 | 4.80 | 4.85 | 16.29K |
| Feb 10, 2026 | 4.87 | 5.00 | 4.81 | 4.92 | 3.32K |
| Feb 09, 2026 | 4.80 | 5.04 | 4.77 | 4.77 | 67.13K |
| Feb 06, 2026 | 4.76 | 4.95 | 4.65 | 4.79 | 10.43K |
| Feb 05, 2026 | 4.68 | 4.84 | 4.65 | 4.65 | 18.55K |
| Feb 04, 2026 | 4.75 | 4.75 | 4.65 | 4.70 | 6.23K |
| Feb 03, 2026 | 4.85 | 4.93 | 4.65 | 4.75 | 23.43K |
| Feb 02, 2026 | 4.92 | 5.03 | 4.80 | 4.81 | 74.18K |
| Jan 30, 2026 | 5.00 | 5.32 | 4.90 | 4.91 | 18.81K |
| Jan 29, 2026 | 4.90 | 5.42 | 4.90 | 4.94 | 19.23K |
| Jan 28, 2026 | 5.10 | 5.32 | 4.90 | 4.91 | 52.69K |
| Jan 27, 2026 | 5.31 | 5.31 | 4.97 | 5.02 | 14.08K |
| Jan 26, 2026 | 5.61 | 5.61 | 4.82 | 5.17 | 53.42K |
| Jan 23, 2026 | 5.80 | 5.84 | 5.37 | 5.61 | 14.6K |
| Jan 22, 2026 | 5.35 | 6.15 | 5.35 | 5.77 | 44.21K |
| Jan 21, 2026 | 4.95 | 5.48 | 4.85 | 5.27 | 45.53K |
BioHarvest Sciences Inc. operates as a biotechnology company. The company operates through Nutraceuticals and Pharmaceuticals segments. It develops botanical synthesis platform technology to grow the ingredients in any plant enzymes or cells. The company is leveraging its botanical synthesis technology to develop science-based and clinically proven therapeutic solutions in nutraceuticals and pharmaceuticals verticals. It also operates as a contract development and manufacturing operation services. In addition, the company offers wellness products. Further, it offers VINIA, a red grape cell dietary supplement containing the matrix of polyphenols contained in red grapes. The company operates in Israel and the United States. BioHarvest Sciences Inc. is based in Vancouver, Canada.
| Employees | 87 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep