BioHarvest Sciences Inc. Common Stock (BHST) stock declined over -3.50%, trading at $2.76 on NASDAQ, down from the previous close of $2.86. The stock opened at $2.85, fluctuating between $2.76 and $2.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 2.89 | 2.89 | 2.76 | 2.76 | 60.46K |
| Jul 08, 2026 | 2.90 | 2.93 | 2.75 | 2.86 | 54.23K |
| Jul 07, 2026 | 2.90 | 3.05 | 2.89 | 2.90 | 5.36K |
| Jul 06, 2026 | 2.87 | 3.04 | 2.87 | 2.89 | 60.34K |
| Jul 02, 2026 | 3.05 | 3.05 | 2.87 | 2.87 | 1.04K |
| Jul 01, 2026 | 2.90 | 2.98 | 2.90 | 2.91 | 61.49K |
| Jun 30, 2026 | 2.85 | 3.00 | 2.85 | 2.86 | 78.95K |
| Jun 29, 2026 | 2.75 | 2.82 | 2.75 | 2.79 | 3.48K |
| Jun 26, 2026 | 2.80 | 2.85 | 2.75 | 2.77 | 12.66K |
| Jun 25, 2026 | 2.93 | 3.39 | 2.75 | 2.75 | 36.35K |
| Jun 24, 2026 | 3.15 | 3.36 | 2.91 | 2.91 | 36.16K |
| Jun 23, 2026 | 3.05 | 3.35 | 3.05 | 3.10 | 10.46K |
| Jun 22, 2026 | 3.30 | 3.38 | 3.05 | 3.05 | 37.52K |
| Jun 18, 2026 | 3.37 | 3.37 | 3.26 | 3.26 | 2.18K |
| Jun 17, 2026 | 3.38 | 3.38 | 3.26 | 3.28 | 8.46K |
| Jun 16, 2026 | 3.37 | 3.55 | 3.30 | 3.31 | 23.25K |
| Jun 15, 2026 | 3.27 | 3.48 | 3.22 | 3.38 | 13.31K |
| Jun 12, 2026 | 3.20 | 3.50 | 3.19 | 3.20 | 15.15K |
| Jun 11, 2026 | 3.16 | 3.22 | 3.08 | 3.20 | 8.36K |
| Jun 10, 2026 | 3.03 | 3.19 | 3.03 | 3.09 | 28.78K |
BioHarvest Sciences Inc. functions as a biotechnology firm with operations segmented into Nutraceuticals and Pharmaceuticals. A key innovation is its proprietary botanical synthesis platform technology, which allows for the cultivation of active ingredients found within plant enzymes or cells. The company harnesses this advanced technology to craft evidence-based and clinically validated therapeutic products for both its nutraceutical and pharmaceutical offerings. Beyond its own development, it also provides contract development and manufacturing services. Its product portfolio includes various wellness items, notably VINIA, a dietary supplement derived from red grape cells, which delivers the full spectrum of polyphenols naturally present in red grapes. The company conducts business in Israel and the United States, with its corporate base in Vancouver, Canada.
| Employees | 87 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep