© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioHarvest Sciences Inc. Common Stock (BHST) stock declined over -1.14%, trading at $4.35 on NASDAQ, down from the previous close of $4.40. The stock opened at $4.32, fluctuating between $4.31 and $4.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 4.32 | 4.40 | 4.31 | 4.35 | 9.75K |
| Apr 22, 2026 | 4.39 | 4.45 | 4.35 | 4.40 | 6.72K |
| Apr 21, 2026 | 4.42 | 4.55 | 4.39 | 4.40 | 4.62K |
| Apr 20, 2026 | 4.33 | 4.61 | 4.31 | 4.42 | 22.01K |
| Apr 17, 2026 | 4.28 | 4.40 | 4.28 | 4.35 | 12.15K |
| Apr 16, 2026 | 4.30 | 4.30 | 4.27 | 4.27 | 6.55K |
| Apr 14, 2026 | 4.30 | 4.33 | 4.26 | 4.27 | 24.53K |
| Apr 13, 2026 | 4.28 | 4.32 | 4.26 | 4.28 | 11.23K |
| Apr 10, 2026 | 4.36 | 4.50 | 4.28 | 4.31 | 17.79K |
| Apr 09, 2026 | 4.28 | 4.34 | 4.27 | 4.28 | 85.27K |
| Apr 08, 2026 | 4.32 | 4.39 | 4.30 | 4.31 | 6.64K |
| Apr 07, 2026 | 4.34 | 4.35 | 4.30 | 4.31 | 12.29K |
| Apr 06, 2026 | 4.27 | 4.39 | 4.27 | 4.36 | 88.82K |
| Apr 02, 2026 | 4.40 | 4.50 | 4.26 | 4.28 | 107.27K |
| Apr 01, 2026 | 4.40 | 4.40 | 4.30 | 4.31 | 27.65K |
| Mar 31, 2026 | 4.27 | 4.47 | 4.27 | 4.34 | 29.57K |
| Mar 30, 2026 | 4.35 | 4.43 | 4.27 | 4.27 | 8.15K |
| Mar 27, 2026 | 4.31 | 4.47 | 4.27 | 4.32 | 30.22K |
| Mar 25, 2026 | 4.34 | 4.50 | 4.34 | 4.36 | 3.58K |
| Mar 24, 2026 | 4.37 | 4.42 | 4.30 | 4.33 | 16.74K |
BioHarvest Sciences Inc. operates as a biotechnology company. The company operates through Nutraceuticals and Pharmaceuticals segments. It develops botanical synthesis platform technology to grow the ingredients in any plant enzymes or cells. The company is leveraging its botanical synthesis technology to develop science-based and clinically proven therapeutic solutions in nutraceuticals and pharmaceuticals verticals. It also operates as a contract development and manufacturing operation services. In addition, the company offers wellness products. Further, it offers VINIA, a red grape cell dietary supplement containing the matrix of polyphenols contained in red grapes. The company operates in Israel and the United States. BioHarvest Sciences Inc. is based in Vancouver, Canada.
| Employees | 87 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |