© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agroz Inc. Ordinary Shares (AGRZ) stock surged +10.78%, trading at $0.30 on NASDAQ, up from the previous close of $0.27. The stock opened at $0.25, fluctuating between $0.24 and $0.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 0.25 | 0.39 | 0.24 | 0.30 | 0 |
| Aug 17, 2026 | 0.24 | 0.55 | 0.21 | 0.27 | 110.41M |
| Aug 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 131.35K |
| Aug 13, 2026 | 0.22 | 0.26 | 0.21 | 0.24 | 0 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.18 | 0.23 | 889.91K |
| Aug 11, 2026 | 0.27 | 0.27 | 0.21 | 0.25 | 1.05M |
| Aug 10, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 143.91K |
| Aug 07, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 170.29K |
| Aug 06, 2026 | 0.30 | 0.35 | 0.30 | 0.32 | 165.53K |
| Aug 05, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 155.04K |
| Aug 04, 2026 | 0.30 | 0.35 | 0.30 | 0.31 | 366.54K |
| Aug 03, 2026 | 0.29 | 0.32 | 0.28 | 0.31 | 276.79K |
| Jul 31, 2026 | 0.31 | 0.34 | 0.30 | 0.32 | 734.74K |
| Jul 30, 2026 | 0.28 | 0.36 | 0.26 | 0.33 | 3.17M |
| Jul 29, 2026 | 0.24 | 0.65 | 0.22 | 0.34 | 121.27M |
| Jul 28, 2026 | 0.29 | 0.30 | 0.17 | 0.22 | 259.27K |
| Jul 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 13.13K |
| Jul 24, 2026 | 0.34 | 0.34 | 0.28 | 0.31 | 61.31K |
| Jul 23, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 59.19K |
| Jul 22, 2026 | 0.33 | 0.36 | 0.32 | 0.32 | 41.4K |
Agroz Inc. is an investment holding entity established in 2020 and headquartered in Petaling Jaya, Malaysia. The company primarily functions as a vertically integrated agricultural technology enterprise within Malaysia, focusing on the entire lifecycle of large-scale, commercial, and industrial-grade indoor Controlled Environment Agriculture (CEA) vertical farms. This involves everything from their conceptual design and development to their construction, day-to-day operation, and ongoing management. Their cultivated produce includes various leafy greens such as green and red butterhead, green and red coral, green oak, wild rocket, green kale, and arugula, among other varieties.
| Employees | 3 |
| Beta | -1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |