Agroz Inc. Ordinary Shares (AGRZ) stock surged +1.06%, trading at $0.41 on NASDAQ, up from the previous close of $0.41. The stock opened at $0.41, fluctuating between $0.41 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 0.41 | 0.44 | 0.41 | 0.41 | 90.77K |
| Feb 17, 2026 | 0.41 | 0.45 | 0.40 | 0.41 | 91.55K |
| Feb 13, 2026 | 0.40 | 0.45 | 0.40 | 0.41 | 263.19K |
| Feb 12, 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 115.99K |
| Feb 11, 2026 | 0.41 | 0.44 | 0.41 | 0.41 | 99.06K |
| Feb 10, 2026 | 0.42 | 0.44 | 0.40 | 0.41 | 123.81K |
| Feb 09, 2026 | 0.41 | 0.44 | 0.38 | 0.42 | 217.78K |
| Feb 06, 2026 | 0.36 | 0.44 | 0.35 | 0.40 | 462.42K |
| Feb 05, 2026 | 0.40 | 0.40 | 0.33 | 0.34 | 404.12K |
| Feb 04, 2026 | 0.47 | 0.52 | 0.37 | 0.40 | 664.52K |
| Feb 03, 2026 | 0.58 | 0.60 | 0.44 | 0.46 | 915.14K |
| Feb 02, 2026 | 0.46 | 0.62 | 0.46 | 0.58 | 4.15M |
| Jan 30, 2026 | 0.40 | 0.54 | 0.40 | 0.44 | 2.37M |
| Jan 29, 2026 | 0.43 | 0.43 | 0.38 | 0.40 | 162.32K |
| Jan 28, 2026 | 0.44 | 0.44 | 0.39 | 0.41 | 324.93K |
| Jan 27, 2026 | 0.41 | 0.45 | 0.40 | 0.41 | 95.3K |
| Jan 26, 2026 | 0.43 | 0.46 | 0.41 | 0.41 | 104.85K |
| Jan 23, 2026 | 0.45 | 0.47 | 0.42 | 0.43 | 81.92K |
| Jan 22, 2026 | 0.49 | 0.50 | 0.42 | 0.42 | 211.84K |
| Jan 21, 2026 | 0.52 | 0.52 | 0.46 | 0.46 | 216.61K |
Agroz Inc., an investment holding company, operates as a vertically integrated agricultural technology company in Malaysia. The company focuses on designing, developing, building, operating, and managing large, commercial scale, and industrial grade indoor CEA vertical farms, including green butterhead, red butterhead, green coral, red coral, green oak, wild rocket, green kale, arugula, and others. The company was founded in 2020 and is based in Petaling Jaya, Malaysia.
| Employees | 0 |
| Beta | 2.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep