© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Origin Agritech Limited (SEED) stock declined over -0.98%, trading at $1.00 on NASDAQ, down from the previous close of $1.01. The stock opened at $1.02, fluctuating between $1.00 and $1.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.94K |
| Jul 08, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 5.04K |
| Jul 07, 2026 | 1.04 | 1.05 | 1.00 | 1.03 | 7.08K |
| Jul 06, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 28.63K |
| Jul 02, 2026 | 1.07 | 1.07 | 1.02 | 1.04 | 19.49K |
| Jul 01, 2026 | 1.02 | 1.09 | 1.02 | 1.08 | 19.52K |
| Jun 30, 2026 | 1.05 | 1.06 | 0.99 | 1.06 | 8.85K |
| Jun 29, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 5.86K |
| Jun 26, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 10.22K |
| Jun 25, 2026 | 0.99 | 1.03 | 0.96 | 1.01 | 59.68K |
| Jun 24, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 21.78K |
| Jun 23, 2026 | 1.04 | 1.06 | 0.99 | 0.99 | 7.1K |
| Jun 22, 2026 | 0.99 | 1.05 | 0.99 | 1.02 | 27.29K |
| Jun 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 8.55K |
| Jun 17, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 16.81K |
| Jun 16, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 9.52K |
| Jun 15, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 8.64K |
| Jun 12, 2026 | 0.98 | 1.05 | 0.98 | 1.00 | 63.26K |
| Jun 11, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 29.37K |
| Jun 10, 2026 | 0.98 | 1.07 | 0.96 | 1.00 | 118.25K |
Established in 1997 and headquartered in Beijing, China, Origin Agritech Limited is a Chinese firm operating in two primary areas: agricultural biotechnology and an e-commerce platform. Its biotechnology segment focuses on the genetic enhancement and breeding of crop seeds, encompassing the development, production, and distribution of hybrid crop varieties and associated seed technologies. The firm also manages an e-commerce platform that caters to farmers across China, offering a diverse array of goods via online and mobile channels. This selection includes agricultural seeds like corn, rice, and vegetables, along with essential farming inputs such as fertilizers and agricultural chemicals. Additionally, the platform provides food, household items, and other consumer products. Origin Agritech maintains collaboration agreements with esteemed institutions such as the Chinese Academy of Agricultural Sciences, the National Maize Improvement Center, China Agricultural University, and Zhejiang University.
| Employees | 68 |
| Beta | 1.53 |
| Sales or Revenue | $93.31M |
| 5Y Sales Change% | 2.367% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |