© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Origin Agritech Limited (SEED) stock remained unchanged at $1.01 a share on NASDAQ. The stock opened at $1.00, fluctuating between $0.99 to $1.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 5.82K |
| Sep 03, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 31.97K |
| Sep 02, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 21.21K |
| Sep 01, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 3.09K |
| Aug 31, 2026 | 0.99 | 1.05 | 0.98 | 1.00 | 28.8K |
| Aug 28, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 2.91K |
| Aug 27, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 1.43K |
| Aug 26, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 16.4K |
| Aug 25, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 8.68K |
| Aug 24, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 4.84K |
| Aug 21, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 29.97K |
| Aug 20, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 3.75K |
| Aug 19, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 20.41K |
| Aug 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 15.56K |
| Aug 17, 2026 | 1.03 | 1.06 | 1.01 | 1.06 | 6.69K |
| Aug 14, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 23.21K |
| Aug 13, 2026 | 1.08 | 1.11 | 1.03 | 1.05 | 22.45K |
| Aug 12, 2026 | 1.05 | 1.14 | 1.05 | 1.06 | 23.36K |
| Aug 11, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 2.42K |
| Aug 10, 2026 | 1.05 | 1.16 | 1.05 | 1.07 | 60.26K |
Established in 1997 and headquartered in Beijing, China, Origin Agritech Limited is a Chinese firm operating in two primary areas: agricultural biotechnology and an e-commerce platform. Its biotechnology segment focuses on the genetic enhancement and breeding of crop seeds, encompassing the development, production, and distribution of hybrid crop varieties and associated seed technologies. The firm also manages an e-commerce platform that caters to farmers across China, offering a diverse array of goods via online and mobile channels. This selection includes agricultural seeds like corn, rice, and vegetables, along with essential farming inputs such as fertilizers and agricultural chemicals. Additionally, the platform provides food, household items, and other consumer products. Origin Agritech maintains collaboration agreements with esteemed institutions such as the Chinese Academy of Agricultural Sciences, the National Maize Improvement Center, China Agricultural University, and Zhejiang University.
| Employees | 97 |
| Beta | 1.54 |
| Sales or Revenue | $93.31M |
| 5Y Sales Change% | 2.367% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |