Origin Agritech Limited (SEED) stock surged +6.31%, trading at $1.18 on NASDAQ, up from the previous close of $1.11. The stock opened at $1.12, fluctuating between $1.12 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.12 | 1.19 | 1.12 | 1.18 | 13.18K |
| Feb 17, 2026 | 1.10 | 1.13 | 1.07 | 1.11 | 14.02K |
| Feb 13, 2026 | 1.02 | 1.09 | 1.02 | 1.06 | 16.18K |
| Feb 12, 2026 | 1.05 | 1.09 | 1.01 | 1.01 | 13.85K |
| Feb 11, 2026 | 1.15 | 1.20 | 1.11 | 1.11 | 26.01K |
| Feb 10, 2026 | 1.12 | 1.26 | 1.12 | 1.14 | 39.45K |
| Feb 09, 2026 | 1.08 | 1.11 | 1.06 | 1.10 | 28.38K |
| Feb 06, 2026 | 1.10 | 1.16 | 1.09 | 1.09 | 16.32K |
| Feb 05, 2026 | 1.22 | 1.27 | 1.10 | 1.10 | 44.15K |
| Feb 04, 2026 | 1.20 | 1.25 | 1.19 | 1.21 | 10.27K |
| Feb 03, 2026 | 1.22 | 1.24 | 1.17 | 1.22 | 21.01K |
| Feb 02, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 51.01K |
| Jan 30, 2026 | 1.27 | 1.36 | 1.23 | 1.30 | 137.58K |
| Jan 29, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 10.48K |
| Jan 28, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 9.27K |
| Jan 27, 2026 | 1.22 | 1.28 | 1.22 | 1.26 | 15.01K |
| Jan 26, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 22.33K |
| Jan 23, 2026 | 1.29 | 1.34 | 1.28 | 1.30 | 20.04K |
| Jan 22, 2026 | 1.25 | 1.32 | 1.25 | 1.30 | 19.48K |
| Jan 21, 2026 | 1.31 | 1.34 | 1.25 | 1.31 | 12.83K |
Origin Agritech Limited, together with its subsidiaries, operates an agricultural biotechnology and an e-commerce platform in the People's Republic of China. The company engages in crop seed breeding and genetic improvement activities. It develops, produces, and distributes hybrid crop seeds, as well as develops hybrid seed technology. The company also operates an e-commerce platform, which provides range of products, including agricultural seed products that comprise corn, rice, and vegetable seeds; other agricultural inputs, such as fertilizers and agricultural chemicals; foods; household products; and other consumer products to farmers through online and mobile ordering. It has a collaboration agreement with Chinese Academy of Agricultural Sciences, the National Maize Improvement Center, China Agricultural University, and Zhejiang University. Origin Agritech Limited was founded in 1997 and is headquartered in Beijing, China.
| Employees | 68 |
| Beta | 1.75 |
| Sales or Revenue | $93.31M |
| 5Y Sales Change% | 2.367% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep