© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lavoro Limited (LVRO) stock remained unchanged at $0.13 a share on NASDAQ. The stock opened at $0.13, fluctuating between $0.13 to $0.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 59.23K |
| Mar 02, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 59.23K |
| Feb 23, 2026 | 0.35 | 0.39 | 0.30 | 0.30 | 105.51K |
| Feb 20, 2026 | 0.44 | 0.44 | 0.33 | 0.40 | 72.61K |
| Feb 19, 2026 | 0.59 | 0.61 | 0.39 | 0.44 | 215.23K |
| Feb 18, 2026 | 0.79 | 0.79 | 0.53 | 0.60 | 91K |
| Feb 17, 2026 | 0.74 | 0.77 | 0.70 | 0.76 | 146.74K |
| Feb 13, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 23.41K |
| Feb 12, 2026 | 1.02 | 1.05 | 0.99 | 1.02 | 24.9K |
| Feb 11, 2026 | 1.08 | 1.08 | 1.03 | 1.04 | 15.13K |
| Feb 10, 2026 | 1.09 | 1.12 | 1.07 | 1.09 | 30.28K |
| Feb 09, 2026 | 1.10 | 1.13 | 1.06 | 1.10 | 11.37K |
| Feb 06, 2026 | 1.13 | 1.13 | 1.04 | 1.09 | 14.37K |
| Feb 05, 2026 | 1.24 | 1.24 | 1.12 | 1.13 | 23.56K |
| Feb 04, 2026 | 1.08 | 1.24 | 1.04 | 1.24 | 90.68K |
| Feb 03, 2026 | 1.05 | 1.08 | 1.03 | 1.08 | 54.71K |
| Feb 02, 2026 | 1.06 | 1.08 | 1.04 | 1.07 | 23.21K |
| Jan 30, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 25.78K |
| Jan 29, 2026 | 1.10 | 1.10 | 1.04 | 1.07 | 25.69K |
| Jan 28, 2026 | 1.15 | 1.16 | 1.07 | 1.12 | 28.73K |
Lavoro Limited operates as an agricultural inputs retailer. It sells agricultural inputs, including seeds, fertilizers and specialty products, crop protection products, and others for the agricultural industry. The company also produces specialty fertilizers, crop protection products, and biological crop inputs. It operates in Brazil, Colombia, and Uruguay. The company sells its products through its physical stores and digital. Lavoro Limited was founded in 2017 and is based in Sao Paulo, Brazil.
| Employees | 3767 |
| Beta | 0.57 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 3.042% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |