Femto Technologies Inc. (FMTO) stock remained unchanged at $3.61 a share on NASDAQ. The stock opened at $4.49, fluctuating between $3.51 to $4.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 1.15 | 1.15 | 0.98 | 1.12 | 4.31K |
| Jul 08, 2025 | 1.25 | 1.35 | 1.22 | 1.22 | 6.45K |
| Jun 25, 2025 | 0.95 | 0.95 | 0.67 | 0.71 | 17.52K |
| Jun 24, 2025 | 1.20 | 1.20 | 0.67 | 0.93 | 42.82K |
| Jun 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| Jun 20, 2025 | 4.35 | 4.80 | 3.50 | 3.53 | 70.02K |
| Jun 18, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 7.76K |
| Jun 17, 2025 | 4.53 | 4.61 | 4.29 | 4.45 | 6.2K |
| Jun 16, 2025 | 4.63 | 4.63 | 4.45 | 4.45 | 4.59K |
| Jun 13, 2025 | 4.68 | 5.00 | 4.59 | 4.61 | 11.18K |
| Jun 12, 2025 | 4.70 | 5.19 | 4.63 | 4.89 | 29.51K |
| Jun 11, 2025 | 5.01 | 5.22 | 4.71 | 4.81 | 21.17K |
| Jun 10, 2025 | 5.26 | 5.47 | 4.80 | 4.90 | 42.25K |
| Jun 09, 2025 | 4.71 | 5.69 | 4.55 | 5.26 | 85.5K |
| Jun 05, 2025 | 4.61 | 4.74 | 4.36 | 4.55 | 20.17K |
| Jun 04, 2025 | 4.02 | 4.80 | 4.02 | 4.74 | 48.11K |
| Jun 03, 2025 | 4.09 | 4.25 | 4.02 | 4.02 | 18.83K |
| Jun 02, 2025 | 4.12 | 4.17 | 3.85 | 4.11 | 14.57K |
| May 30, 2025 | 4.21 | 4.24 | 4.10 | 4.12 | 6.07K |
| May 29, 2025 | 4.27 | 4.41 | 4.13 | 4.16 | 13.45K |
Femto Technologies, Inc. develops, markets and sells a proprietary client relationship management software known as Benefit CRM and Cannabis CRM platform. It also develops the EZ-G device, a patent-pending device that, combined with proprietary software. The company was founded on March 29, 2021 and is headquartered in Kiryat Motzkin, Israel.
| Employees | 6 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.47% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep