© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Femto Technologies Inc. (FMTO) stock remained unchanged at $3.61 a share on NASDAQ. The stock opened at $4.49, fluctuating between $3.51 to $4.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 1.15 | 1.15 | 0.98 | 1.12 | 4.31K |
| Jul 08, 2025 | 1.25 | 1.35 | 1.22 | 1.22 | 6.45K |
| Jun 25, 2025 | 0.95 | 0.95 | 0.67 | 0.71 | 17.52K |
| Jun 24, 2025 | 1.20 | 1.20 | 0.67 | 0.93 | 42.82K |
| Jun 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| Jun 20, 2025 | 4.35 | 4.80 | 3.50 | 3.53 | 70.02K |
| Jun 18, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 7.76K |
| Jun 17, 2025 | 4.53 | 4.61 | 4.29 | 4.45 | 6.2K |
| Jun 16, 2025 | 4.63 | 4.63 | 4.45 | 4.45 | 4.59K |
| Jun 13, 2025 | 4.68 | 5.00 | 4.59 | 4.61 | 11.18K |
| Jun 12, 2025 | 4.70 | 5.19 | 4.63 | 4.89 | 29.51K |
| Jun 11, 2025 | 5.01 | 5.22 | 4.71 | 4.81 | 21.17K |
| Jun 10, 2025 | 5.26 | 5.47 | 4.80 | 4.90 | 42.25K |
| Jun 09, 2025 | 4.71 | 5.69 | 4.55 | 5.26 | 85.5K |
| Jun 05, 2025 | 4.61 | 4.74 | 4.36 | 4.55 | 20.17K |
| Jun 04, 2025 | 4.02 | 4.80 | 4.02 | 4.74 | 48.11K |
| Jun 03, 2025 | 4.09 | 4.25 | 4.02 | 4.02 | 18.83K |
| Jun 02, 2025 | 4.12 | 4.17 | 3.85 | 4.11 | 14.57K |
| May 30, 2025 | 4.21 | 4.24 | 4.10 | 4.12 | 6.07K |
| May 29, 2025 | 4.27 | 4.41 | 4.13 | 4.16 | 13.45K |
Femto Technologies Inc. offers and distributes its bespoke client relationship management (CRM) software, specifically the Benefit CRM and Cannabis CRM systems. Furthermore, the company is actively developing the EZ-G device, a hardware solution currently under patent review, which is designed to function seamlessly with its own specialized software. The firm was established on March 29, 2021, and its primary operations are based in Kiryat Motzkin, Israel.
| Employees | 6 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.47% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |