© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hyperliquid Strategies Inc Common Stock (PURR) stock declined over -2.77%, trading at $5.97 on NASDAQ, down from the previous close of $6.14. The stock opened at $6.04, fluctuating between $5.85 and $6.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.04 | 6.23 | 5.85 | 5.97 | 2.56M |
| Apr 22, 2026 | 6.01 | 6.28 | 5.98 | 6.14 | 5.08M |
| Apr 21, 2026 | 6.16 | 6.32 | 5.54 | 5.64 | 5.53M |
| Apr 20, 2026 | 6.12 | 6.28 | 5.94 | 6.17 | 4.45M |
| Apr 17, 2026 | 6.57 | 6.68 | 6.29 | 6.41 | 6.49M |
| Apr 16, 2026 | 6.63 | 6.64 | 6.16 | 6.45 | 3.85M |
| Apr 14, 2026 | 6.84 | 6.88 | 6.20 | 6.25 | 7.66M |
| Apr 13, 2026 | 6.01 | 6.53 | 5.97 | 6.50 | 6.74M |
| Apr 10, 2026 | 5.95 | 6.20 | 5.88 | 6.01 | 4.4M |
| Apr 09, 2026 | 5.26 | 5.71 | 5.18 | 5.63 | 4.43M |
| Apr 08, 2026 | 5.24 | 5.47 | 5.12 | 5.37 | 6.88M |
| Apr 07, 2026 | 4.94 | 4.94 | 4.51 | 4.89 | 4.85M |
| Apr 06, 2026 | 5.05 | 5.38 | 4.96 | 5.05 | 4.03M |
| Apr 02, 2026 | 4.94 | 5.11 | 4.82 | 4.95 | 3.66M |
| Apr 01, 2026 | 5.20 | 5.35 | 5.10 | 5.13 | 3.64M |
| Mar 31, 2026 | 4.86 | 5.20 | 4.81 | 5.09 | 3.45M |
| Mar 30, 2026 | 5.18 | 5.18 | 4.68 | 4.92 | 4.22M |
| Mar 27, 2026 | 4.72 | 5.03 | 4.65 | 4.95 | 3.99M |
| Mar 25, 2026 | 5.50 | 5.72 | 5.13 | 5.27 | 3.94M |
| Mar 24, 2026 | 5.33 | 5.48 | 4.98 | 5.29 | 5.75M |
Hyperliquid Strategies, Inc. is a holding and operating company, which engages in the business of crypto asset management. The firm operates as a digital asset treasury company which focuses on the Hyperliquid ecosystem. The company was founded on July 2, 2025 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |