Arcadia Biosciences, Inc. (RKDA) stock surged +11.25%, trading at $1.78 on NASDAQ, up from the previous close of $1.60. The stock opened at $1.64, fluctuating between $1.64 and $1.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.64 | 1.78 | 1.59 | 1.78 | 16.84K |
| Feb 17, 2026 | 1.55 | 1.69 | 1.54 | 1.60 | 23.76K |
| Feb 13, 2026 | 1.71 | 1.71 | 1.66 | 1.68 | 8.04K |
| Feb 12, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 18.56K |
| Feb 11, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 5.29K |
| Feb 10, 2026 | 1.81 | 1.87 | 1.77 | 1.77 | 11.12K |
| Feb 09, 2026 | 1.82 | 1.89 | 1.81 | 1.83 | 16.11K |
| Feb 06, 2026 | 1.75 | 1.92 | 1.73 | 1.80 | 25.46K |
| Feb 05, 2026 | 1.93 | 1.93 | 1.75 | 1.76 | 19.21K |
| Feb 04, 2026 | 1.98 | 2.00 | 1.90 | 1.90 | 11.13K |
| Feb 03, 2026 | 2.06 | 2.06 | 1.97 | 1.97 | 13.46K |
| Feb 02, 2026 | 2.05 | 2.05 | 2.01 | 2.01 | 13.9K |
| Jan 30, 2026 | 2.10 | 2.13 | 2.05 | 2.05 | 10.15K |
| Jan 29, 2026 | 2.17 | 2.23 | 2.10 | 2.10 | 49.49K |
| Jan 28, 2026 | 2.20 | 2.28 | 2.18 | 2.18 | 38.03K |
| Jan 27, 2026 | 2.23 | 2.33 | 2.23 | 2.23 | 15.69K |
| Jan 26, 2026 | 2.22 | 2.37 | 2.22 | 2.27 | 94.01K |
| Jan 23, 2026 | 2.29 | 2.33 | 2.26 | 2.26 | 38.44K |
| Jan 22, 2026 | 2.25 | 2.34 | 2.24 | 2.26 | 13.51K |
| Jan 21, 2026 | 2.21 | 2.26 | 2.18 | 2.26 | 10.43K |
Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, California.
| Employees | 9 |
| Beta | 0.57 |
| Sales or Revenue | $5.33M |
| 5Y Sales Change% | -0.723% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep