© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcadia Biosciences, Inc. (RKDA) stock declined over -1.14%, trading at $0.68 on NASDAQ, down from the previous close of $0.68. The stock opened at $0.67, fluctuating between $0.66 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.67 | 0.72 | 0.66 | 0.68 | 179K |
| Jul 08, 2026 | 0.69 | 0.72 | 0.65 | 0.68 | 363.71K |
| Jul 07, 2026 | 0.72 | 0.73 | 0.67 | 0.70 | 30.7K |
| Jul 06, 2026 | 0.75 | 0.81 | 0.72 | 0.72 | 48.48K |
| Jul 02, 2026 | 0.73 | 0.78 | 0.71 | 0.73 | 41.78K |
| Jul 01, 2026 | 0.68 | 0.75 | 0.63 | 0.75 | 154.2K |
| Jun 30, 2026 | 0.71 | 0.71 | 0.67 | 0.68 | 20.39K |
| Jun 29, 2026 | 0.69 | 0.73 | 0.67 | 0.72 | 156K |
| Jun 26, 2026 | 0.69 | 0.70 | 0.65 | 0.69 | 47.55K |
| Jun 25, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 47.93K |
| Jun 24, 2026 | 0.72 | 0.74 | 0.65 | 0.67 | 85.67K |
| Jun 23, 2026 | 0.75 | 0.75 | 0.67 | 0.72 | 72.4K |
| Jun 22, 2026 | 0.77 | 0.83 | 0.72 | 0.77 | 85.24K |
| Jun 18, 2026 | 0.82 | 0.82 | 0.78 | 0.78 | 72.4K |
| Jun 17, 2026 | 0.85 | 0.85 | 0.79 | 0.84 | 72.89K |
| Jun 16, 2026 | 0.87 | 0.89 | 0.77 | 0.85 | 281.3K |
| Jun 15, 2026 | 1.06 | 1.06 | 0.91 | 0.92 | 565.78K |
| Jun 12, 2026 | 0.98 | 1.23 | 0.96 | 1.03 | 2.62M |
| Jun 11, 2026 | 1.13 | 1.94 | 0.97 | 1.07 | 121.74M |
| Jun 10, 2026 | 0.92 | 0.94 | 0.88 | 0.90 | 20.06K |
Arcadia Biosciences, Inc. is a U.S.-based company that provides plant-derived health and well-being products. Additionally, it is actively engaged in agricultural research and development, with a particular focus on improving wheat crops. The aim of these innovations is to enhance farmers' economic stability by boosting crop performance in the field, increasing their value for food and wellness applications, and expanding their potential for industrial uses. Established in 2002, the company's main office is located in Davis, California.
| Employees | 9 |
| Beta | 0.54 |
| Sales or Revenue | $5.33M |
| 5Y Sales Change% | -0.723% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |