© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcadia Biosciences, Inc. (RKDA) stock surged +0.23%, trading at $0.47 on NASDAQ, up from the previous close of $0.47. The stock opened at $0.47, fluctuating between $0.46 and $0.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 12.95K |
| Sep 03, 2026 | 0.50 | 0.50 | 0.46 | 0.47 | 0 |
| Sep 02, 2026 | 0.49 | 0.51 | 0.48 | 0.51 | 35.59K |
| Sep 01, 2026 | 0.51 | 0.54 | 0.49 | 0.50 | 68.37K |
| Aug 31, 2026 | 0.54 | 0.54 | 0.48 | 0.52 | 62.57K |
| Aug 28, 2026 | 0.50 | 0.55 | 0.50 | 0.53 | 155.4K |
| Aug 27, 2026 | 0.50 | 0.51 | 0.48 | 0.51 | 50.63K |
| Aug 26, 2026 | 0.50 | 0.51 | 0.48 | 0.51 | 108.6K |
| Aug 25, 2026 | 0.47 | 0.50 | 0.46 | 0.49 | 56.76K |
| Aug 24, 2026 | 0.48 | 0.50 | 0.44 | 0.48 | 264.94K |
| Aug 21, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 40.55K |
| Aug 20, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 62.41K |
| Aug 19, 2026 | 0.41 | 0.45 | 0.41 | 0.44 | 64.37K |
| Aug 18, 2026 | 0.48 | 0.48 | 0.38 | 0.42 | 0 |
| Aug 17, 2026 | 0.62 | 0.64 | 0.42 | 0.48 | 631.4K |
| Aug 14, 2026 | 0.56 | 0.65 | 0.56 | 0.62 | 139.97K |
| Aug 13, 2026 | 0.70 | 0.70 | 0.50 | 0.57 | 0 |
| Aug 12, 2026 | 0.69 | 0.75 | 0.68 | 0.70 | 2M |
| Aug 11, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 25.09K |
| Aug 10, 2026 | 0.67 | 0.70 | 0.62 | 0.65 | 109.66K |
Arcadia Biosciences, Inc. is a U.S.-based company that provides plant-derived health and well-being products. Additionally, it is actively engaged in agricultural research and development, with a particular focus on improving wheat crops. The aim of these innovations is to enhance farmers' economic stability by boosting crop performance in the field, increasing their value for food and wellness applications, and expanding their potential for industrial uses. Established in 2002, the company's main office is located in Davis, California.
| Employees | 8 |
| Beta | 0.55 |
| Sales or Revenue | $5.33M |
| 5Y Sales Change% | -0.723% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |