Arcadia Biosciences, Inc. (RKDA) stock declined over -2.75%, trading at $1.06 on NASDAQ, down from the previous close of $1.09. The stock opened at $1.14, fluctuating between $1.04 and $1.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.14 | 1.15 | 1.04 | 1.06 | 16.11K |
| Apr 22, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 15.53K |
| Apr 21, 2026 | 1.13 | 1.16 | 1.11 | 1.12 | 24.48K |
| Apr 20, 2026 | 1.19 | 1.26 | 1.11 | 1.12 | 27.77K |
| Apr 17, 2026 | 1.35 | 1.46 | 0.89 | 1.18 | 291.23K |
| Apr 16, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 9.86K |
| Apr 14, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 9.15K |
| Apr 13, 2026 | 1.34 | 1.39 | 1.31 | 1.33 | 6.43K |
| Apr 10, 2026 | 1.38 | 1.44 | 1.32 | 1.32 | 35.51K |
| Apr 09, 2026 | 1.37 | 1.45 | 1.33 | 1.34 | 7.5K |
| Apr 08, 2026 | 1.42 | 1.46 | 1.32 | 1.33 | 14.71K |
| Apr 07, 2026 | 1.33 | 1.37 | 1.31 | 1.31 | 7.27K |
| Apr 06, 2026 | 1.42 | 1.42 | 1.30 | 1.30 | 8.12K |
| Apr 02, 2026 | 1.34 | 1.39 | 1.32 | 1.35 | 11.82K |
| Apr 01, 2026 | 1.40 | 1.47 | 1.40 | 1.40 | 9.23K |
| Mar 31, 2026 | 1.35 | 1.42 | 1.32 | 1.38 | 6.37K |
| Mar 30, 2026 | 1.49 | 1.49 | 1.30 | 1.30 | 17.63K |
| Mar 27, 2026 | 1.58 | 1.58 | 1.46 | 1.47 | 16.94K |
| Mar 25, 2026 | 1.73 | 1.73 | 1.63 | 1.70 | 4.51K |
| Mar 24, 2026 | 1.70 | 1.73 | 1.66 | 1.70 | 14.68K |
Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, California.
| Employees | 9 |
| Beta | 0.61 |
| Sales or Revenue | $5.33M |
| 5Y Sales Change% | -0.723% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep