© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bioceres Crop Solutions Corp. (BIOX) stock surged +1.70%, trading at $0.34 on NASDAQ, up from the previous close of $0.33. The stock opened at $0.34, fluctuating between $0.34 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 80.58K |
| Jul 08, 2026 | 0.32 | 0.35 | 0.32 | 0.33 | 239.8K |
| Jul 07, 2026 | 0.35 | 0.36 | 0.33 | 0.33 | 140.29K |
| Jul 06, 2026 | 0.32 | 0.37 | 0.32 | 0.36 | 165.38K |
| Jul 02, 2026 | 0.35 | 0.37 | 0.33 | 0.33 | 111.17K |
| Jul 01, 2026 | 0.36 | 0.38 | 0.34 | 0.34 | 209.64K |
| Jun 30, 2026 | 0.33 | 0.36 | 0.32 | 0.35 | 244.01K |
| Jun 29, 2026 | 0.33 | 0.36 | 0.32 | 0.33 | 288.04K |
| Jun 26, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 303.99K |
| Jun 25, 2026 | 0.34 | 0.37 | 0.31 | 0.33 | 390.43K |
| Jun 24, 2026 | 0.37 | 0.38 | 0.34 | 0.34 | 372.15K |
| Jun 23, 2026 | 0.37 | 0.40 | 0.37 | 0.37 | 131.75K |
| Jun 22, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 157.42K |
| Jun 18, 2026 | 0.39 | 0.41 | 0.37 | 0.37 | 782.91K |
| Jun 17, 2026 | 0.41 | 0.43 | 0.39 | 0.39 | 233.44K |
| Jun 16, 2026 | 0.43 | 0.44 | 0.40 | 0.41 | 429.57K |
| Jun 15, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | 52.59K |
| Jun 12, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | 109.44K |
| Jun 11, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 172.79K |
| Jun 10, 2026 | 0.45 | 0.46 | 0.43 | 0.43 | 67.17K |
Bioceres Crop Solutions Corp. (BIOX) is a company dedicated to enhancing agricultural output through a diverse range of solutions. Its operations are organized into three principal divisions. The Seed and Integrated Products segment is responsible for creating and bringing to market cutting-edge seed technologies, genetic material, biotechnological innovations, and specialized seed coatings. Under its Crop Protection segment, the company formulates, manufactures, and distributes a comprehensive array of products, including Rizoderma, various adjuvants, therapeutic agents, weed killers, insect eradicators, fungal treatments, and pest lures. The Crop Nutrition unit focuses on the development, production, and distribution of inoculants, bio-stimulants, and both organic and micro-granular fertilizers. A notable offering from Bioceres is HB4, an innovative seed technology engineered for drought resistance. The enterprise maintains a significant presence across several countries, including Argentina, Uruguay, France, and South Africa, alongside broader international operations. Established in 2001, the firm's main offices are situated in Rosario, Argentina. Bioceres Crop Solutions Corp. functions as a subsidiary entity under the umbrella of Bioceres LLC.
| Employees | 400 |
| Beta | 0.42 |
| Sales or Revenue | $333.30M |
| 5Y Sales Change% | 0.105% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |