Bioceres Crop Solutions Corp. (BIOX) stock surged +6.18%, trading at $0.63 on NASDAQ, up from the previous close of $0.59. The stock opened at $0.59, fluctuating between $0.58 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 0.59 | 0.67 | 0.58 | 0.63 | 320.97K |
| Feb 17, 2026 | 0.59 | 0.61 | 0.56 | 0.59 | 141K |
| Feb 13, 2026 | 0.59 | 0.62 | 0.58 | 0.59 | 319.39K |
| Feb 12, 2026 | 0.63 | 0.63 | 0.58 | 0.60 | 455.34K |
| Feb 11, 2026 | 0.60 | 0.63 | 0.56 | 0.63 | 516.13K |
| Feb 10, 2026 | 0.60 | 0.63 | 0.57 | 0.58 | 667.88K |
| Feb 09, 2026 | 0.58 | 0.61 | 0.55 | 0.57 | 556.17K |
| Feb 06, 2026 | 0.55 | 0.60 | 0.53 | 0.57 | 702.84K |
| Feb 05, 2026 | 0.60 | 0.62 | 0.53 | 0.53 | 1.17M |
| Feb 04, 2026 | 0.60 | 0.74 | 0.58 | 0.60 | 4.11M |
| Feb 03, 2026 | 0.87 | 0.89 | 0.56 | 0.58 | 1.81M |
| Feb 02, 2026 | 0.87 | 0.96 | 0.86 | 0.86 | 541.2K |
| Jan 30, 2026 | 0.96 | 1.00 | 0.83 | 0.84 | 2.1M |
| Jan 29, 2026 | 1.13 | 1.14 | 0.95 | 0.97 | 900.34K |
| Jan 28, 2026 | 1.16 | 1.17 | 1.11 | 1.13 | 340.23K |
| Jan 27, 2026 | 1.17 | 1.18 | 1.12 | 1.16 | 714.9K |
| Jan 26, 2026 | 1.21 | 1.27 | 1.13 | 1.14 | 613.99K |
| Jan 23, 2026 | 1.21 | 1.30 | 1.20 | 1.20 | 720.8K |
| Jan 22, 2026 | 1.24 | 1.26 | 1.19 | 1.21 | 478.42K |
| Jan 21, 2026 | 1.31 | 1.33 | 1.19 | 1.22 | 590.45K |
Bioceres Crop Solutions Corp., together with its subsidiaries, provides crop productivity solutions. It operates through three segments: Seed and Integrated Products, Crop Protection, and Crop Nutrition. The Seed and Integrated Products segment develops and commercializes seed technology, biotechnological events, germplasm, and seed treatments. The Crop Protection segment develops, produces, and markets Rizoderma, adjuvants, therapies, herbicides, insecticides, fungicides, and baits. The Crop Nutrition segment develops, produces, commercializes, and sells inoculants, bio-inductors, and biological and microgranulated fertilizers. The company also offers HB4, a drought tolerant seed technology program. It operates in Argentina, Uruguay, France, South Africa, and internationally. The company was founded in 2001 and is headquartered in Rosario, Argentina. Bioceres Crop Solutions Corp. is a subsidiary of Bioceres LLC.
| Employees | 400 |
| Beta | 0.48 |
| Sales or Revenue | $333.30M |
| 5Y Sales Change% | 0.105% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep