© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bioceres Crop Solutions Corp. (BIOX) stock declined over -7.25%, trading at $0.59 on NASDAQ, down from the previous close of $0.64. The stock opened at $0.60, fluctuating between $0.56 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.63 | 0.64 | 0.56 | 0.59 | 490.35K |
| Apr 22, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | 139.85K |
| Apr 21, 2026 | 0.69 | 0.70 | 0.60 | 0.60 | 732.45K |
| Apr 20, 2026 | 0.60 | 0.67 | 0.58 | 0.67 | 307.67K |
| Apr 17, 2026 | 0.65 | 0.66 | 0.59 | 0.59 | 367.13K |
| Apr 16, 2026 | 0.58 | 0.64 | 0.58 | 0.64 | 388.25K |
| Apr 14, 2026 | 0.59 | 0.62 | 0.58 | 0.59 | 235.35K |
| Apr 13, 2026 | 0.55 | 0.59 | 0.54 | 0.58 | 331.22K |
| Apr 10, 2026 | 0.54 | 0.58 | 0.54 | 0.55 | 275.57K |
| Apr 09, 2026 | 0.55 | 0.59 | 0.52 | 0.52 | 580.48K |
| Apr 08, 2026 | 0.55 | 0.58 | 0.53 | 0.58 | 419.72K |
| Apr 07, 2026 | 0.57 | 0.64 | 0.51 | 0.52 | 872.85K |
| Apr 06, 2026 | 0.54 | 0.59 | 0.54 | 0.56 | 488.82K |
| Apr 02, 2026 | 0.49 | 0.57 | 0.46 | 0.54 | 557.42K |
| Apr 01, 2026 | 0.46 | 0.48 | 0.44 | 0.48 | 303.38K |
| Mar 31, 2026 | 0.42 | 0.45 | 0.40 | 0.44 | 308.08K |
| Mar 30, 2026 | 0.40 | 0.42 | 0.39 | 0.41 | 175.35K |
| Mar 27, 2026 | 0.41 | 0.42 | 0.39 | 0.39 | 234.86K |
| Mar 25, 2026 | 0.42 | 0.44 | 0.41 | 0.42 | 442.61K |
| Mar 24, 2026 | 0.38 | 0.42 | 0.38 | 0.41 | 364.64K |
Bioceres Crop Solutions Corp., together with its subsidiaries, provides crop productivity solutions. It operates through three segments: Seed and Integrated Products, Crop Protection, and Crop Nutrition. The Seed and Integrated Products segment develops and commercializes seed technology, biotechnological events, germplasm, and seed treatments. The Crop Protection segment develops, produces, and markets Rizoderma, adjuvants, therapies, herbicides, insecticides, fungicides, and baits. The Crop Nutrition segment develops, produces, commercializes, and sells inoculants, bio-inductors, and biological and microgranulated fertilizers. The company also offers HB4, a drought tolerant seed technology program. It operates in Argentina, Uruguay, France, South Africa, and internationally. The company was founded in 2001 and is headquartered in Rosario, Argentina. Bioceres Crop Solutions Corp. is a subsidiary of Bioceres LLC.
| Employees | 400 |
| Beta | 0.46 |
| Sales or Revenue | $333.30M |
| 5Y Sales Change% | 0.105% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |