© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bioceres Crop Solutions Corp. (BIOX) stock surged +3.51%, trading at $0.43 on NASDAQ, up from the previous close of $0.42. The stock opened at $0.43, fluctuating between $0.41 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.43 | 0.45 | 0.41 | 0.43 | 68.84K |
| Sep 03, 2026 | 0.43 | 0.45 | 0.41 | 0.42 | 162.49K |
| Sep 02, 2026 | 0.44 | 0.47 | 0.43 | 0.45 | 197.8K |
| Sep 01, 2026 | 0.41 | 0.46 | 0.41 | 0.46 | 500.77K |
| Aug 31, 2026 | 0.41 | 0.57 | 0.40 | 0.43 | 5.71M |
| Aug 28, 2026 | 0.40 | 0.43 | 0.40 | 0.41 | 148.37K |
| Aug 27, 2026 | 0.41 | 0.43 | 0.40 | 0.40 | 93.41K |
| Aug 26, 2026 | 0.41 | 0.44 | 0.40 | 0.42 | 63.09K |
| Aug 25, 2026 | 0.41 | 0.45 | 0.40 | 0.42 | 253.72K |
| Aug 24, 2026 | 0.44 | 0.45 | 0.40 | 0.41 | 211.4K |
| Aug 21, 2026 | 0.46 | 0.48 | 0.42 | 0.44 | 824.98K |
| Aug 20, 2026 | 0.41 | 0.45 | 0.40 | 0.45 | 123.99K |
| Aug 19, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 146.88K |
| Aug 18, 2026 | 0.42 | 0.43 | 0.38 | 0.42 | 0 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.41 | 0.44 | 57.66K |
| Aug 14, 2026 | 0.42 | 0.47 | 0.41 | 0.45 | 199.75K |
| Aug 13, 2026 | 0.38 | 0.44 | 0.37 | 0.43 | 415.69K |
| Aug 12, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 386.98K |
| Aug 11, 2026 | 0.35 | 0.37 | 0.33 | 0.36 | 91.44K |
| Aug 10, 2026 | 0.34 | 0.36 | 0.33 | 0.36 | 114.94K |
Bioceres Crop Solutions Corp. (BIOX) is a company dedicated to enhancing agricultural output through a diverse range of solutions. Its operations are organized into three principal divisions. The Seed and Integrated Products segment is responsible for creating and bringing to market cutting-edge seed technologies, genetic material, biotechnological innovations, and specialized seed coatings. Under its Crop Protection segment, the company formulates, manufactures, and distributes a comprehensive array of products, including Rizoderma, various adjuvants, therapeutic agents, weed killers, insect eradicators, fungal treatments, and pest lures. The Crop Nutrition unit focuses on the development, production, and distribution of inoculants, bio-stimulants, and both organic and micro-granular fertilizers. A notable offering from Bioceres is HB4, an innovative seed technology engineered for drought resistance. The enterprise maintains a significant presence across several countries, including Argentina, Uruguay, France, and South Africa, alongside broader international operations. Established in 2001, the firm's main offices are situated in Rosario, Argentina. Bioceres Crop Solutions Corp. functions as a subsidiary entity under the umbrella of Bioceres LLC.
| Employees | 751 |
| Beta | 0.4 |
| Sales or Revenue | $333.30M |
| 5Y Sales Change% | 0.105% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |