Yield10 Bioscience, Inc. (YTEN) stock declined over -51.78%, trading at $0.34 on NASDAQ, down from the previous close of -. The stock opened at $0.69, fluctuating between $0.34 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.41K |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| Jan 14, 2025 | 0.18 | 0.18 | 0.10 | 0.10 | 25.57K |
| Jan 13, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 12.28K |
| Jan 10, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 19.82K |
| Jan 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| Jan 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| Jan 06, 2025 | 0.35 | 0.35 | 0.27 | 0.28 | 7.85K |
| Jan 03, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.08K |
| Jan 02, 2025 | 0.20 | 0.37 | 0.20 | 0.35 | 11.64K |
| Dec 31, 2024 | 0.36 | 0.36 | 0.31 | 0.31 | 2.2K |
| Dec 30, 2024 | 0.32 | 0.35 | 0.32 | 0.35 | 1.25K |
| Dec 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 730 |
| Dec 26, 2024 | 0.32 | 0.36 | 0.32 | 0.36 | 2.51K |
| Dec 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 453 |
| Dec 23, 2024 | 0.32 | 0.36 | 0.32 | 0.33 | 1.11K |
| Dec 20, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| Dec 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 684 |
| Dec 18, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 1.03K |
Yield10 Bioscience, Inc., an agricultural bioscience company, engages in developing technologies to enable step-change increases in crop yield in the United States and Canada. The company, through its Trait Factory, a trait gene discovery platform develops enhanced oilseed Camelina sativa for the production of proprietary seed products; and discovers high value genetic traits for the agriculture and food industries. Yield10 Bioscience, Inc. has license agreements with GDM Seeds; J. R. Simplot; Forage Genetics International, LLC; and Bayer AG. The company was formerly known as Metabolix, Inc. and changed its name to Yield10 Bioscience, Inc. in January 2017. Yield10 Bioscience, Inc. was incorporate in 1992 and is headquartered in Woburn, Massachusetts.
| Employees | 29 |
| Beta | 1.43 |
| Sales or Revenue | $60.00K |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep