Yield10 Bioscience, Inc. (YTEN) stock declined over -51.78%, trading at $0.34 on NASDAQ, down from the previous close of -. The stock opened at $0.69, fluctuating between $0.34 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.41K |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| Jan 14, 2025 | 0.18 | 0.18 | 0.10 | 0.10 | 25.57K |
| Jan 13, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 12.28K |
| Jan 10, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 19.82K |
| Jan 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| Jan 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| Jan 06, 2025 | 0.35 | 0.35 | 0.27 | 0.28 | 7.85K |
| Jan 03, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.08K |
| Jan 02, 2025 | 0.20 | 0.37 | 0.20 | 0.35 | 11.64K |
| Dec 31, 2024 | 0.36 | 0.36 | 0.31 | 0.31 | 2.2K |
| Dec 30, 2024 | 0.32 | 0.35 | 0.32 | 0.35 | 1.25K |
| Dec 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 730 |
| Dec 26, 2024 | 0.32 | 0.36 | 0.32 | 0.36 | 2.51K |
| Dec 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 453 |
| Dec 23, 2024 | 0.32 | 0.36 | 0.32 | 0.33 | 1.11K |
| Dec 20, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| Dec 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 684 |
| Dec 18, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 1.03K |
Yield10 Bioscience, Inc. is an agricultural biotechnology firm dedicated to creating advanced solutions that can significantly boost crop productivity across the United States and Canada. Utilizing its proprietary Trait Factory – an innovative gene discovery platform – the company develops enhanced varieties of oilseed Camelina sativa for exclusive seed products. Additionally, it identifies valuable genetic characteristics applicable to both the agricultural and food sectors. Yield10 Bioscience maintains licensing agreements with several key industry players, including GDM Seeds, J. R. Simplot, Forage Genetics International, LLC, and Bayer AG. The company, incorporated in 1992, rebranded from Metabolix, Inc. to Yield10 Bioscience, Inc. in January 2017. Its corporate headquarters are located in Woburn, Massachusetts.
| Employees | 29 |
| Beta | 1.43 |
| Sales or Revenue | $60.00K |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep