© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
N2OFF, Inc. (NITO) stock surged +8.48%, trading at $4.99 on NASDAQ, up from the previous close of $4.60. The stock opened at $4.42, fluctuating between $4.40 and $5.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 4.42 | 5.39 | 4.40 | 5.01 | 64.72K |
| Apr 22, 2026 | 4.69 | 4.76 | 4.34 | 4.60 | 4.55K |
| Apr 21, 2026 | 4.67 | 4.79 | 4.67 | 4.70 | 9.39K |
| Apr 20, 2026 | 4.19 | 4.70 | 4.08 | 4.67 | 34.02K |
| Apr 17, 2026 | 4.27 | 4.32 | 3.96 | 4.12 | 9.59K |
| Apr 16, 2026 | 4.00 | 4.03 | 3.92 | 3.97 | 5.94K |
| Apr 14, 2026 | 4.34 | 4.40 | 4.19 | 4.21 | 8.03K |
| Apr 13, 2026 | 4.18 | 4.47 | 4.08 | 4.24 | 6.15K |
| Apr 10, 2026 | 4.57 | 4.82 | 4.12 | 4.25 | 66.33K |
| Apr 09, 2026 | 3.79 | 4.85 | 3.76 | 4.65 | 98.38K |
| Apr 08, 2026 | 4.70 | 5.24 | 4.23 | 4.60 | 29.84K |
| Apr 07, 2026 | 0.62 | 0.62 | 0.55 | 0.60 | 157.32K |
| Apr 06, 2026 | 0.68 | 0.68 | 0.61 | 0.61 | 145.26K |
| Apr 02, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 4.34K |
| Apr 01, 2026 | 0.64 | 0.67 | 0.64 | 0.66 | 9.36K |
| Mar 31, 2026 | 0.64 | 0.69 | 0.64 | 0.66 | 6.17K |
| Mar 30, 2026 | 0.64 | 0.70 | 0.62 | 0.62 | 11.61K |
| Mar 27, 2026 | 0.69 | 0.69 | 0.64 | 0.65 | 22.46K |
| Mar 25, 2026 | 0.68 | 0.69 | 0.65 | 0.65 | 13K |
| Mar 24, 2026 | 0.67 | 0.70 | 0.63 | 0.69 | 26.23K |
N2OFF, Inc., an agri-food tech company, develops and sells eco-friendly green treatments for the food industry to enhance food safety and shelf life of fresh produce. The company's products are based on proprietary blend of food acids combined with oxidizing agent-based sanitizers for cleaning, sanitizing, and controlling pathogens on fresh produce that are safer for human consumption and extend their shelf life by reducing their decay. Its products include SavePROTECT or PeroStar, a processing aid for post-harvest application that is added to fruit and vegetable wash water; and SF3HS and SF3H, a post-harvest cleaning and sanitizing solution to control plant and foodborne pathogens. The company also offers SpuDefender for controlling post-harvest potato sprouts; and FreshProtect to control spoilage-creating microorganisms on post-harvest citrus fruit. The company was formerly known as Save Foods, Inc. and changed its name to N2OFF, Inc. in March 2024. N2OFF, Inc. was incorporated in 2009 and is headquartered in Hod HaSharon, Israel.
| Employees | 3 |
| Beta | 1.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.93% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |