N2OFF, Inc. (NITO) stock surged +0.03%, trading at $0.79 on NASDAQ, up from the previous close of $0.79. The stock opened at $0.79, fluctuating between $0.77 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 0.79 | 0.82 | 0.77 | 0.79 | 16.1K |
| Feb 17, 2026 | 0.81 | 0.81 | 0.77 | 0.79 | 30.52K |
| Feb 13, 2026 | 0.84 | 0.87 | 0.80 | 0.83 | 40.3K |
| Feb 12, 2026 | 1.00 | 1.01 | 0.83 | 0.84 | 1.52M |
| Feb 11, 2026 | 1.02 | 1.04 | 0.97 | 0.97 | 34.58K |
| Feb 10, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 29.59K |
| Feb 09, 2026 | 1.05 | 1.08 | 1.01 | 1.02 | 47.98K |
| Feb 06, 2026 | 0.96 | 1.17 | 0.94 | 1.07 | 100.64K |
| Feb 05, 2026 | 1.02 | 1.02 | 0.88 | 0.91 | 129.4K |
| Feb 04, 2026 | 1.16 | 1.18 | 1.01 | 1.04 | 113.27K |
| Feb 03, 2026 | 1.16 | 1.20 | 1.10 | 1.15 | 47.56K |
| Feb 02, 2026 | 1.27 | 1.27 | 1.15 | 1.17 | 156.28K |
| Jan 30, 2026 | 1.21 | 1.30 | 1.20 | 1.26 | 59.59K |
| Jan 29, 2026 | 1.35 | 1.35 | 1.22 | 1.26 | 96K |
| Jan 28, 2026 | 1.36 | 1.42 | 1.30 | 1.41 | 101.67K |
| Jan 27, 2026 | 1.37 | 1.47 | 1.35 | 1.45 | 136.23K |
| Jan 26, 2026 | 1.56 | 1.56 | 1.43 | 1.46 | 241.79K |
| Jan 23, 2026 | 1.68 | 1.75 | 1.61 | 1.63 | 513.72K |
| Jan 22, 2026 | 1.92 | 2.03 | 1.51 | 1.81 | 45.58M |
| Jan 21, 2026 | 1.53 | 1.70 | 1.51 | 1.65 | 46.31K |
N2OFF, Inc., an agri-food tech company, develops and sells eco-friendly green treatments for the food industry to enhance food safety and shelf life of fresh produce. The company's products are based on proprietary blend of food acids combined with oxidizing agent-based sanitizers for cleaning, sanitizing, and controlling pathogens on fresh produce that are safer for human consumption and extend their shelf life by reducing their decay. Its products include SavePROTECT or PeroStar, a processing aid for post-harvest application that is added to fruit and vegetable wash water; and SF3HS and SF3H, a post-harvest cleaning and sanitizing solution to control plant and foodborne pathogens. The company also offers SpuDefender for controlling post-harvest potato sprouts; and FreshProtect to control spoilage-creating microorganisms on post-harvest citrus fruit. The company was formerly known as Save Foods, Inc. and changed its name to N2OFF, Inc. in March 2024. N2OFF, Inc. was incorporated in 2009 and is headquartered in Hod HaSharon, Israel.
| Employees | 3 |
| Beta | 1.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.93% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep