© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
N2OFF, Inc. (NITO) stock surged +158.27%, trading at $13.12 on NASDAQ, up from the previous close of $5.08. The stock opened at $11.00, fluctuating between $11.00 and $23.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 11.00 | 23.80 | 11.00 | 13.00 | 62.03M |
| Jun 18, 2026 | 4.97 | 5.58 | 4.97 | 5.08 | 89.94K |
| Jun 17, 2026 | 5.53 | 6.13 | 4.80 | 5.34 | 4.76M |
| Jun 16, 2026 | 5.34 | 6.47 | 4.67 | 5.82 | 6.34M |
| Jun 15, 2026 | 4.69 | 6.12 | 4.69 | 5.54 | 37.7K |
| Jun 12, 2026 | 4.87 | 5.42 | 4.66 | 4.80 | 14.4K |
| Jun 11, 2026 | 5.00 | 5.05 | 4.68 | 5.01 | 8.41K |
| Jun 10, 2026 | 5.21 | 5.34 | 4.45 | 4.90 | 36.88K |
| Jun 09, 2026 | 5.17 | 5.22 | 4.99 | 5.03 | 10.03K |
| Jun 08, 2026 | 5.55 | 5.55 | 5.05 | 5.14 | 10.19K |
| Jun 05, 2026 | 5.01 | 5.84 | 4.55 | 5.80 | 13.9K |
| Jun 04, 2026 | 5.34 | 5.34 | 5.06 | 5.06 | 7.27K |
| Jun 03, 2026 | 5.56 | 5.56 | 5.09 | 5.20 | 121 |
| Jun 01, 2026 | 5.22 | 5.35 | 4.96 | 5.18 | 18.91K |
| May 29, 2026 | 5.35 | 6.75 | 5.35 | 5.58 | 93.33K |
| May 28, 2026 | 4.80 | 5.30 | 4.80 | 5.01 | 12.04K |
| May 27, 2026 | 4.97 | 5.29 | 4.88 | 4.90 | 24.13K |
| May 26, 2026 | 4.47 | 5.94 | 4.39 | 5.17 | 154.5K |
| May 22, 2026 | 4.41 | 4.71 | 4.40 | 4.48 | 7.03K |
| May 21, 2026 | 4.48 | 4.58 | 4.29 | 4.42 | 4.97K |
N2OFF, Inc., an agri-food technology firm, specializes in creating and distributing sustainable, environmentally conscious treatments for the food sector. These solutions are designed to significantly improve the safety of fresh produce and prolong its commercial viability by preventing spoilage. The company's innovative offerings utilize a unique, patented combination of food acids and sanitizers based on oxidizing agents. This technology is employed for thoroughly cleaning, sanitizing, and managing pathogens found on fresh fruits and vegetables, thereby making them safer for human consumption and extending their freshness. Specific product lines include SavePROTECT (also marketed as PeroStar), a post-harvest processing aid integrated into produce wash water; SF3HS and SF3H, specialized cleaning and sanitizing solutions for post-harvest use against both plant and foodborne pathogens; SpuDefender, formulated to inhibit sprouting in potatoes after harvest; and FreshProtect, which controls spoilage-causing microbes on citrus fruits post-harvest. Established in 2009, the enterprise, previously known as Save Foods, Inc., rebranded to N2OFF, Inc. in March 2024 and is based in Hod HaSharon, Israel.
| Employees | 3 |
| Beta | 1.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.93% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |