© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STAG Industrial, Inc. (STAG) stock surged +0.78%, trading at $38.88 on NYSE, up from the previous close of $38.58. The stock opened at $38.67, fluctuating between $38.55 and $38.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 38.63 | 38.97 | 38.49 | 38.88 | 1.61M |
| Jun 22, 2026 | 37.72 | 38.74 | 37.69 | 38.58 | 1.27M |
| Jun 18, 2026 | 37.71 | 37.91 | 37.27 | 37.80 | 2.64M |
| Jun 17, 2026 | 38.22 | 38.43 | 37.04 | 37.27 | 1.1M |
| Jun 16, 2026 | 38.75 | 38.99 | 38.23 | 38.45 | 1.31M |
| Jun 15, 2026 | 38.80 | 38.94 | 38.41 | 38.52 | 1.63M |
| Jun 12, 2026 | 38.25 | 38.80 | 38.25 | 38.78 | 1.18M |
| Jun 11, 2026 | 38.22 | 38.50 | 37.65 | 38.00 | 1.46M |
| Jun 10, 2026 | 38.08 | 38.45 | 37.96 | 37.99 | 1.23M |
| Jun 09, 2026 | 37.45 | 38.36 | 37.35 | 38.01 | 1.58M |
| Jun 08, 2026 | 37.13 | 37.47 | 36.78 | 37.14 | 1.01M |
| Jun 05, 2026 | 36.81 | 37.66 | 36.81 | 37.26 | 761.54K |
| Jun 04, 2026 | 37.03 | 37.06 | 36.58 | 37.01 | 1M |
| Jun 03, 2026 | 36.43 | 36.83 | 36.28 | 36.52 | 1.2M |
| Jun 01, 2026 | 37.51 | 37.76 | 36.71 | 36.73 | 1.16M |
| May 29, 2026 | 38.18 | 38.18 | 37.60 | 37.87 | 2.01M |
| May 28, 2026 | 38.09 | 38.41 | 37.87 | 37.99 | 1.27M |
| May 27, 2026 | 38.52 | 38.70 | 38.28 | 38.29 | 814.56K |
| May 26, 2026 | 38.15 | 38.62 | 38.05 | 38.52 | 1.09M |
| May 22, 2026 | 38.11 | 38.28 | 37.81 | 38.15 | 1.31M |
STAG Industrial, Inc. (NYSE: STAG) functions as a Real Estate Investment Trust (REIT) that specializes in the acquisition and management of industrial properties leased by a single tenant across the United States. This concentrated strategy enables STAG to provide investors with a compelling mix of stable income generation and potential for long-term growth.
| Employees | 91 |
| Beta | 0.98 |
| Sales or Revenue | $707.84M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |