© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STAG Industrial, Inc. (STAG) stock surged +1.60%, trading at $39.48 on NYSE, up from the previous close of $38.86. The stock opened at $38.90, fluctuating between $38.90 and $39.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 38.90 | 39.56 | 38.90 | 39.48 | 1.42M |
| Apr 23, 2026 | 39.07 | 39.50 | 38.95 | 39.28 | 742.48K |
| Apr 22, 2026 | 39.50 | 39.50 | 38.71 | 38.89 | 822.98K |
| Apr 21, 2026 | 39.99 | 39.99 | 38.96 | 39.27 | 1.09M |
| Apr 20, 2026 | 39.55 | 39.99 | 39.46 | 39.89 | 813.05K |
| Apr 17, 2026 | 38.95 | 39.92 | 38.92 | 39.75 | 1.3M |
| Apr 16, 2026 | 38.54 | 38.95 | 38.51 | 38.82 | 983.88K |
| Apr 14, 2026 | 37.94 | 38.73 | 37.87 | 38.65 | 856.6K |
| Apr 13, 2026 | 38.09 | 38.13 | 37.68 | 38.07 | 708.48K |
| Apr 10, 2026 | 37.90 | 38.22 | 37.88 | 38.15 | 685.1K |
| Apr 09, 2026 | 37.78 | 38.22 | 37.73 | 37.90 | 988.19K |
| Apr 08, 2026 | 37.79 | 38.14 | 37.71 | 37.97 | 1.66M |
| Apr 07, 2026 | 36.40 | 37.30 | 36.17 | 37.19 | 1.24M |
| Apr 06, 2026 | 36.35 | 36.56 | 36.24 | 36.38 | 908.31K |
| Apr 02, 2026 | 36.10 | 36.61 | 35.95 | 36.55 | 1.35M |
| Apr 01, 2026 | 35.82 | 36.61 | 35.80 | 36.21 | 1.22M |
| Mar 31, 2026 | 36.25 | 36.63 | 35.61 | 36.06 | 1.62M |
| Mar 30, 2026 | 36.46 | 36.66 | 35.96 | 36.09 | 1.21M |
| Mar 27, 2026 | 36.27 | 36.55 | 36.02 | 36.09 | 974.13K |
| Mar 25, 2026 | 36.51 | 36.64 | 35.77 | 35.98 | 2.04M |
STAG Industrial, Inc. (NYSE: STAG) is a real estate investment trust focused on the acquisition and operation of single-tenant, industrial properties throughout the United States. By targeting this type of property, STAG has developed an investment strategy that helps investors find a powerful balance of income plus growth.
| Employees | 91 |
| Beta | 1.03 |
| Sales or Revenue | $707.84M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |