© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Surf Air Mobility Inc. (SRFM) stock surged +27.77%, trading at $0.64 on NYSE, up from the previous close of $0.50. The stock opened at $0.59, fluctuating between $0.55 and $0.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.59 | 0.73 | 0.55 | 0.64 | 45.59M |
| Sep 16, 2026 | 0.47 | 0.53 | 0.46 | 0.50 | 3.27M |
| Sep 15, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 2.35M |
| Sep 14, 2026 | 0.52 | 0.53 | 0.46 | 0.48 | 6.53M |
| Sep 11, 2026 | 0.59 | 0.59 | 0.50 | 0.51 | 4.46M |
| Sep 10, 2026 | 0.60 | 0.62 | 0.57 | 0.58 | 1.83M |
| Sep 09, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 1.33M |
| Sep 08, 2026 | 0.67 | 0.68 | 0.61 | 0.63 | 2.19M |
| Sep 04, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 664.3K |
| Sep 03, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 940.36K |
| Sep 02, 2026 | 0.67 | 0.69 | 0.65 | 0.66 | 1.13M |
| Sep 01, 2026 | 0.69 | 0.69 | 0.66 | 0.67 | 1.12M |
| Aug 31, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 968.53K |
| Aug 28, 2026 | 0.75 | 0.75 | 0.70 | 0.72 | 1.97M |
| Aug 27, 2026 | 0.71 | 0.74 | 0.70 | 0.73 | 1.95M |
| Aug 26, 2026 | 0.70 | 0.71 | 0.67 | 0.69 | 1.73M |
| Aug 25, 2026 | 0.67 | 0.68 | 0.64 | 0.67 | 1.21M |
| Aug 24, 2026 | 0.72 | 0.72 | 0.65 | 0.66 | 1.5M |
| Aug 21, 2026 | 0.74 | 0.75 | 0.71 | 0.72 | 2.16M |
| Aug 20, 2026 | 0.68 | 0.71 | 0.67 | 0.71 | 1.41M |
Surf Air Mobility Inc. is a U.S.-based company specializing in electric aviation and broader air travel services. The firm provides an air mobility platform that includes both regular, scheduled flight routes and customized, on-demand charter services, with the latter being operated by partner carriers. Additionally, Surf Air Mobility offers aerial logistics and cargo transportation. Its corporate headquarters are situated in Hawthorne, California.
| Employees | 506 |
| Beta | 2.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 98.989% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |