Surf Air Mobility Inc. (SRFM) stock surged +26.89%, trading at $1.18 on NYSE, up from the previous close of $0.93. The stock opened at $0.89, fluctuating between $0.88 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 1.20 | 1.21 | 0.86 | 0.93 | 107.47M |
| Jun 26, 2026 | 0.91 | 0.95 | 0.87 | 0.90 | 3.4M |
| Jun 25, 2026 | 0.88 | 0.95 | 0.85 | 0.91 | 3.59M |
| Jun 24, 2026 | 1.04 | 1.07 | 0.84 | 0.84 | 8.1M |
| Jun 23, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 3.15M |
| Jun 22, 2026 | 1.16 | 1.16 | 1.05 | 1.07 | 4.95M |
| Jun 18, 2026 | 1.13 | 1.20 | 1.13 | 1.17 | 5.63M |
| Jun 17, 2026 | 1.12 | 1.17 | 1.10 | 1.10 | 3.59M |
| Jun 16, 2026 | 1.12 | 1.16 | 1.10 | 1.12 | 2.08M |
| Jun 15, 2026 | 1.09 | 1.18 | 1.09 | 1.12 | 2.67M |
| Jun 12, 2026 | 1.11 | 1.12 | 1.07 | 1.08 | 2.59M |
| Jun 11, 2026 | 1.10 | 1.12 | 1.06 | 1.11 | 2.76M |
| Jun 10, 2026 | 1.10 | 1.17 | 1.08 | 1.09 | 2.36M |
| Jun 09, 2026 | 1.12 | 1.17 | 1.09 | 1.11 | 3.48M |
| Jun 08, 2026 | 1.12 | 1.18 | 1.11 | 1.11 | 2.68M |
| Jun 05, 2026 | 1.15 | 1.18 | 1.08 | 1.10 | 4.52M |
| Jun 04, 2026 | 1.10 | 1.30 | 1.10 | 1.16 | 6.93M |
| Jun 03, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 3.93M |
| Jun 01, 2026 | 1.21 | 1.22 | 1.15 | 1.16 | 3.81M |
| May 29, 2026 | 1.31 | 1.31 | 1.20 | 1.24 | 2.94M |
Surf Air Mobility Inc. is a U.S.-based company specializing in electric aviation and broader air travel services. The firm provides an air mobility platform that includes both regular, scheduled flight routes and customized, on-demand charter services, with the latter being operated by partner carriers. Additionally, Surf Air Mobility offers aerial logistics and cargo transportation. Its corporate headquarters are situated in Hawthorne, California.
| Employees | 556 |
| Beta | 2.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 98.989% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep