© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ClearShares Ultra-Short Maturity ETF (OPER) stock surged +0.05%, trading at $100.15 on AMEX, up from the previous close of $100.10. The stock opened at $100.14, fluctuating between $100.12 and $100.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 100.14 | 100.15 | 100.12 | 100.15 | 7.07K |
| Apr 01, 2026 | 100.11 | 100.11 | 100.08 | 100.10 | 15.81K |
| Mar 31, 2026 | 100.08 | 100.10 | 100.06 | 100.08 | 297.44K |
| Mar 30, 2026 | 100.09 | 100.09 | 100.05 | 100.07 | 20.48K |
| Mar 27, 2026 | 100.34 | 100.36 | 100.34 | 100.36 | 1.58K |
| Mar 25, 2026 | 100.31 | 100.33 | 100.25 | 100.32 | 5.52K |
| Mar 24, 2026 | 100.29 | 100.32 | 100.28 | 100.30 | 17.41K |
| Mar 23, 2026 | 100.30 | 100.31 | 100.28 | 100.29 | 5.63K |
| Mar 20, 2026 | 100.31 | 100.31 | 100.27 | 100.27 | 2.52K |
| Mar 19, 2026 | 100.24 | 100.26 | 100.23 | 100.25 | 3.49K |
| Mar 18, 2026 | 100.25 | 100.25 | 100.23 | 100.24 | 3.2K |
| Mar 17, 2026 | 100.24 | 100.25 | 100.22 | 100.24 | 4.98K |
| Mar 16, 2026 | 100.22 | 100.24 | 100.21 | 100.22 | 12.81K |
| Mar 13, 2026 | 100.21 | 100.23 | 100.20 | 100.22 | 1.69K |
| Mar 12, 2026 | 100.18 | 100.20 | 100.17 | 100.18 | 7.83K |
| Mar 11, 2026 | 100.18 | 100.18 | 100.16 | 100.18 | 3.83K |
| Mar 10, 2026 | 100.18 | 100.18 | 100.17 | 100.17 | 1.77K |
| Mar 09, 2026 | 100.14 | 100.17 | 100.14 | 100.16 | 2.87K |
| Mar 06, 2026 | 100.13 | 100.14 | 100.12 | 100.14 | 2.41K |
| Mar 03, 2026 | 100.11 | 100.11 | 100.07 | 100.09 | 3.79K |
The ClearShares OPER ETF is an actively managed portfolio seeking current income by investing in repurchase 'repo' agreements, collateralized by U.S. Government Securities and other fixed income instruments.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |