© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tanger Inc. (SKT) stock surged +0.03%, trading at $37.63 on NYSE, up from the previous close of $37.62. The stock opened at $37.71, fluctuating between $37.25 and $37.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 36.10 | 37.69 | 35.80 | 37.62 | 1.81M |
| Feb 24, 2026 | 35.82 | 35.92 | 35.35 | 35.57 | 1.02M |
| Feb 23, 2026 | 35.77 | 36.08 | 35.54 | 35.61 | 1.05M |
| Feb 20, 2026 | 35.10 | 35.59 | 34.71 | 35.58 | 1.11M |
| Feb 19, 2026 | 34.61 | 34.97 | 34.48 | 34.96 | 1.08M |
| Feb 18, 2026 | 34.82 | 34.99 | 34.37 | 34.53 | 1.22M |
| Feb 17, 2026 | 34.17 | 35.06 | 34.02 | 34.91 | 799.88K |
| Feb 13, 2026 | 33.67 | 34.14 | 33.58 | 33.82 | 2.57M |
| Feb 12, 2026 | 33.99 | 34.18 | 33.25 | 33.61 | 1.76M |
| Feb 11, 2026 | 34.34 | 34.50 | 33.75 | 33.84 | 1.08M |
| Feb 10, 2026 | 33.82 | 34.42 | 33.73 | 34.18 | 787.76K |
| Feb 09, 2026 | 33.41 | 33.96 | 33.35 | 33.63 | 644.84K |
| Feb 06, 2026 | 33.31 | 33.89 | 33.31 | 33.55 | 952.88K |
| Feb 05, 2026 | 32.74 | 33.28 | 32.44 | 33.13 | 1.16M |
| Feb 04, 2026 | 31.90 | 33.08 | 31.84 | 32.57 | 1.31M |
| Feb 03, 2026 | 32.13 | 32.25 | 31.13 | 31.63 | 1.8M |
| Feb 02, 2026 | 32.79 | 32.89 | 32.17 | 32.18 | 1.25M |
| Jan 30, 2026 | 32.56 | 32.74 | 31.97 | 32.72 | 1.65M |
| Jan 29, 2026 | 32.43 | 33.02 | 32.24 | 32.91 | 839.35K |
| Jan 28, 2026 | 32.53 | 32.95 | 32.24 | 32.31 | 1.16M |
Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 43 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center and one open-air lifestyle center comprises over 15 million square feet well positioned across tourist destinations and vibrant markets in 20 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies.
| Employees | 372 |
| Beta | 1.17 |
| Sales or Revenue | $464.41M |
| 5Y Sales Change% | -0.163% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |