Tanger Inc. (SKT) stock declined over -0.59%, trading at $40.37 on NYSE, down from the previous close of $40.61. The stock opened at $40.17, fluctuating between $39.86 and $40.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 40.17 | 40.65 | 39.86 | 40.37 | 2.35M |
| Jun 15, 2026 | 40.58 | 41.03 | 40.31 | 40.61 | 1.45M |
| Jun 12, 2026 | 40.32 | 40.57 | 40.07 | 40.46 | 779.02K |
| Jun 11, 2026 | 39.99 | 40.47 | 39.80 | 39.81 | 1.19M |
| Jun 10, 2026 | 39.47 | 40.06 | 39.35 | 39.60 | 1.42M |
| Jun 09, 2026 | 37.34 | 39.60 | 37.22 | 39.47 | 2.35M |
| Jun 08, 2026 | 36.70 | 37.28 | 36.70 | 37.04 | 728.86K |
| Jun 05, 2026 | 36.36 | 37.14 | 36.36 | 37.09 | 711.24K |
| Jun 04, 2026 | 36.12 | 36.50 | 35.91 | 36.36 | 782.04K |
| Jun 03, 2026 | 35.69 | 35.96 | 35.56 | 35.65 | 861.27K |
| Jun 01, 2026 | 35.68 | 35.96 | 35.22 | 35.42 | 713.05K |
| May 29, 2026 | 36.67 | 36.83 | 36.03 | 36.07 | 1.16M |
| May 28, 2026 | 35.76 | 36.75 | 35.73 | 36.62 | 846.77K |
| May 27, 2026 | 36.11 | 36.42 | 35.88 | 35.96 | 771.75K |
| May 26, 2026 | 35.53 | 36.08 | 35.53 | 35.93 | 677.53K |
| May 22, 2026 | 35.93 | 35.99 | 35.27 | 35.50 | 1.03M |
| May 21, 2026 | 35.35 | 35.96 | 35.05 | 35.80 | 772.1K |
| May 20, 2026 | 35.05 | 35.85 | 34.95 | 35.63 | 754.99K |
| May 19, 2026 | 35.41 | 35.64 | 35.01 | 35.02 | 720.96K |
| May 18, 2026 | 35.45 | 35.90 | 35.33 | 35.65 | 593.07K |
Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 43 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center and one open-air lifestyle center comprises over 15 million square feet well positioned across tourist destinations and vibrant markets in 20 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies.
| Employees | 372 |
| Beta | 1.18 |
| Sales or Revenue | $464.41M |
| 5Y Sales Change% | -0.163% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep