Tanger Inc. (SKT) stock surged +1.72%, trading at $36.98 on NYSE, up from the previous close of $36.35. The stock opened at $36.54, fluctuating between $36.54 and $37.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 36.10 | 36.44 | 36.10 | 36.35 | 471.22K |
| Apr 14, 2026 | 36.28 | 36.74 | 36.21 | 36.66 | 469.71K |
| Apr 13, 2026 | 36.41 | 36.80 | 36.14 | 36.42 | 749.69K |
| Apr 10, 2026 | 35.70 | 36.75 | 35.70 | 36.46 | 618.2K |
| Apr 09, 2026 | 35.65 | 36.55 | 35.65 | 36.29 | 590.55K |
| Apr 08, 2026 | 35.51 | 36.16 | 35.26 | 35.78 | 820.51K |
| Apr 07, 2026 | 35.00 | 35.35 | 34.89 | 34.96 | 1.16M |
| Apr 06, 2026 | 34.48 | 35.05 | 34.42 | 34.99 | 872.98K |
| Apr 02, 2026 | 34.08 | 34.62 | 33.80 | 34.57 | 591.55K |
| Apr 01, 2026 | 33.97 | 34.27 | 33.90 | 34.15 | 870.66K |
| Mar 31, 2026 | 34.46 | 34.55 | 33.74 | 33.98 | 1.24M |
| Mar 30, 2026 | 34.09 | 34.50 | 33.82 | 34.02 | 529.85K |
| Mar 27, 2026 | 33.95 | 34.20 | 33.67 | 33.74 | 517.46K |
| Mar 25, 2026 | 34.27 | 34.34 | 33.93 | 33.95 | 620.77K |
| Mar 24, 2026 | 33.99 | 34.53 | 33.95 | 34.05 | 457.22K |
| Mar 23, 2026 | 34.75 | 35.27 | 34.20 | 34.20 | 679.95K |
| Mar 20, 2026 | 35.73 | 35.77 | 33.96 | 34.06 | 1.63M |
| Mar 19, 2026 | 35.18 | 35.66 | 34.92 | 35.48 | 708.09K |
| Mar 18, 2026 | 35.55 | 35.71 | 35.19 | 35.19 | 858.85K |
| Mar 17, 2026 | 35.97 | 36.11 | 35.54 | 35.56 | 475.85K |
Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 43 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center and one open-air lifestyle center comprises over 15 million square feet well positioned across tourist destinations and vibrant markets in 20 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies.
| Employees | 372 |
| Beta | 1.18 |
| Sales or Revenue | $464.41M |
| 5Y Sales Change% | -0.163% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep