© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tanger Inc. (SKT) stock declined over -1.50%, trading at $36.73 on NYSE, down from the previous close of $37.29. The stock opened at $37.13, fluctuating between $36.61 and $37.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 37.37 | 37.37 | 36.61 | 36.73 | 627.93K |
| Sep 08, 2026 | 37.14 | 37.45 | 37.05 | 37.29 | 798.13K |
| Sep 04, 2026 | 37.16 | 37.72 | 37.11 | 37.33 | 453.27K |
| Sep 03, 2026 | 37.92 | 38.12 | 37.14 | 37.15 | 652.36K |
| Sep 02, 2026 | 38.20 | 38.59 | 37.43 | 37.70 | 962.98K |
| Sep 01, 2026 | 37.68 | 38.08 | 37.68 | 38.04 | 821.24K |
| Aug 31, 2026 | 37.76 | 37.78 | 37.38 | 37.71 | 936.7K |
| Aug 28, 2026 | 37.80 | 37.95 | 37.56 | 37.73 | 452.57K |
| Aug 27, 2026 | 37.82 | 37.97 | 37.55 | 37.66 | 637.96K |
| Aug 26, 2026 | 38.50 | 38.50 | 38.01 | 38.06 | 556.22K |
| Aug 25, 2026 | 39.03 | 39.07 | 38.42 | 38.45 | 630.49K |
| Aug 24, 2026 | 38.43 | 38.97 | 38.01 | 38.95 | 1.33M |
| Aug 21, 2026 | 38.26 | 38.31 | 37.80 | 38.22 | 681.5K |
| Aug 20, 2026 | 38.47 | 38.62 | 38.18 | 38.23 | 772.47K |
| Aug 19, 2026 | 38.65 | 38.75 | 38.25 | 38.58 | 723.53K |
| Aug 18, 2026 | 38.63 | 38.63 | 38.23 | 38.32 | 620.68K |
| Aug 17, 2026 | 38.29 | 38.58 | 38.05 | 38.41 | 800.54K |
| Aug 14, 2026 | 38.39 | 38.80 | 38.38 | 38.45 | 625.71K |
| Aug 13, 2026 | 38.79 | 38.98 | 38.45 | 38.49 | 519.57K |
| Aug 12, 2026 | 38.79 | 39.26 | 38.45 | 38.48 | 1.01M |
Tanger Inc. (NYSE: SKT) stands as a prominent owner and operator of outlet and open-air retail shopping destinations, leveraging over 43 years of extensive expertise within the retail and outlet sectors. Its expansive portfolio comprises 38 outlet centers, an adjacent managed facility, and an open-air lifestyle complex, collectively encompassing more than 15 million square feet. These properties are strategically situated in key tourist destinations and vibrant markets across 20 U.S. states and Canada. As a publicly traded Real Estate Investment Trust (REIT) since 1993, Tanger continually innovates the retail experience for its patrons, featuring over 3,000 stores powered by more than 700 distinct brand-name companies.
| Employees | 407 |
| Beta | 1.09 |
| Sales or Revenue | $464.41M |
| 5Y Sales Change% | -0.163% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |