GraniteShares YieldBOOST SMCI ETF (SMYY) stock declined over -1.56%, trading at $8.83 on NASDAQ, down from the previous close of $8.97. The stock opened at $8.80, fluctuating between $8.75 and $8.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 8.80 | 8.83 | 8.75 | 8.83 | 30.04K |
| May 07, 2026 | 9.00 | 9.00 | 8.92 | 8.97 | 45.09K |
| May 06, 2026 | 8.99 | 8.99 | 8.95 | 8.99 | 44.63K |
| May 05, 2026 | 8.78 | 8.78 | 8.70 | 8.74 | 35.28K |
| May 04, 2026 | 8.63 | 8.74 | 8.63 | 8.72 | 67.65K |
| Apr 30, 2026 | 8.89 | 8.92 | 8.82 | 8.86 | 42.82K |
| Apr 29, 2026 | 8.94 | 8.94 | 8.80 | 8.84 | 47.72K |
| Apr 28, 2026 | 8.93 | 8.98 | 8.89 | 8.94 | 31.64K |
| Apr 27, 2026 | 9.22 | 9.22 | 9.03 | 9.03 | 28.94K |
| Apr 23, 2026 | 8.93 | 9.03 | 8.86 | 8.89 | 102.68K |
| Apr 22, 2026 | 9.22 | 9.28 | 9.22 | 9.26 | 25.76K |
| Apr 21, 2026 | 9.23 | 9.30 | 9.17 | 9.17 | 13.7K |
| Apr 20, 2026 | 9.15 | 9.22 | 9.12 | 9.21 | 33.05K |
| Apr 17, 2026 | 9.23 | 9.23 | 9.18 | 9.20 | 55.65K |
| Apr 16, 2026 | 9.34 | 9.40 | 9.28 | 9.40 | 53.59K |
| Apr 14, 2026 | 9.39 | 9.39 | 9.27 | 9.31 | 34.92K |
| Apr 13, 2026 | 9.09 | 9.18 | 9.04 | 9.18 | 24.65K |
| Apr 10, 2026 | 9.05 | 9.14 | 8.90 | 9.14 | 19.92K |
| Apr 09, 2026 | 9.10 | 9.17 | 9.04 | 9.09 | 32.01K |
| Apr 08, 2026 | 9.17 | 9.17 | 9.01 | 9.09 | 11.43K |
The Funds primary investment objective is to seek current income. The Funds secondary investment objective is to seek exposure to the performance of one or more exchange-traded funds whose shares trade on a U.S.-regulated securities exchange and that seek daily leverage investment results of 2 times (200%) the daily percentage of the common stock of Super Micro Computer Inc. (SMCI). (NASDAQ SMCI) (the Underlying Stock) subject to a limit on potential investment gains.
| Employees | 0 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep