Smartstop Self Storage REIT Inc (SMA) stock surged +0.60%, trading at $33.39 on NYSE, up from the previous close of $33.19. The stock opened at $32.95, fluctuating between $32.81 and $33.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 32.95 | 33.60 | 32.81 | 33.39 | 397.58K |
| Apr 17, 2026 | 32.56 | 33.24 | 32.49 | 33.19 | 741.52K |
| Apr 16, 2026 | 31.78 | 32.31 | 31.77 | 32.22 | 829.57K |
| Apr 14, 2026 | 31.73 | 32.43 | 31.66 | 32.32 | 580.37K |
| Apr 13, 2026 | 31.81 | 31.81 | 31.26 | 31.74 | 476.05K |
| Apr 10, 2026 | 32.00 | 32.18 | 31.72 | 31.98 | 392.51K |
| Apr 09, 2026 | 31.23 | 32.33 | 30.96 | 31.86 | 487.83K |
| Apr 08, 2026 | 30.90 | 31.48 | 30.72 | 31.45 | 653.63K |
| Apr 07, 2026 | 30.12 | 30.45 | 29.90 | 30.25 | 378.03K |
| Apr 06, 2026 | 30.73 | 30.89 | 30.35 | 30.36 | 544.61K |
| Apr 02, 2026 | 30.16 | 31.02 | 30.00 | 30.89 | 573.88K |
| Apr 01, 2026 | 30.29 | 30.59 | 30.04 | 30.43 | 526.11K |
| Mar 31, 2026 | 30.46 | 30.48 | 29.55 | 30.28 | 1.99M |
| Mar 30, 2026 | 30.53 | 30.53 | 29.42 | 29.78 | 469.19K |
| Mar 27, 2026 | 29.89 | 30.05 | 29.59 | 30.01 | 667.82K |
| Mar 25, 2026 | 31.02 | 31.07 | 30.18 | 30.58 | 552.34K |
| Mar 24, 2026 | 30.94 | 31.51 | 30.56 | 30.70 | 733.73K |
| Mar 23, 2026 | 31.12 | 31.83 | 30.79 | 31.24 | 748.99K |
| Mar 20, 2026 | 31.72 | 31.90 | 30.12 | 30.31 | 5.8M |
| Mar 19, 2026 | 31.69 | 32.22 | 31.66 | 31.78 | 683.74K |
SmartStop is a technology-driven, self-managed REIT with a fully integrated operations team of approximately 570 self-storage professionals. It is one of the largest self-storage companies in North America, with a growing portfolio in Canada and high-growth markets in the U.S.
| Employees | 560 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep