Smartstop Self Storage REIT Inc (SMA) stock declined over -2.36%, trading at $33.47 on NYSE, down from the previous close of $34.28. The stock opened at $34.20, fluctuating between $33.44 and $34.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 34.20 | 34.79 | 33.44 | 33.47 | 586.84K |
| Feb 17, 2026 | 33.06 | 34.34 | 32.83 | 34.28 | 670.67K |
| Feb 13, 2026 | 32.04 | 32.85 | 31.63 | 32.85 | 608.22K |
| Feb 12, 2026 | 32.85 | 33.43 | 31.86 | 32.08 | 637.86K |
| Feb 11, 2026 | 32.60 | 32.92 | 32.16 | 32.60 | 391.43K |
| Feb 10, 2026 | 32.07 | 32.91 | 32.05 | 32.54 | 329.14K |
| Feb 09, 2026 | 31.84 | 32.21 | 31.60 | 32.13 | 259.84K |
| Feb 06, 2026 | 32.00 | 32.76 | 31.86 | 32.06 | 539.98K |
| Feb 05, 2026 | 31.80 | 32.30 | 31.57 | 31.75 | 1.09M |
| Feb 04, 2026 | 31.72 | 33.08 | 31.43 | 32.64 | 740.32K |
| Feb 03, 2026 | 31.23 | 32.20 | 31.22 | 31.54 | 716.31K |
| Feb 02, 2026 | 31.04 | 31.60 | 31.00 | 31.30 | 632.02K |
| Jan 30, 2026 | 31.39 | 31.56 | 30.91 | 31.44 | 465.19K |
| Jan 29, 2026 | 31.20 | 31.73 | 31.05 | 31.45 | 827.53K |
| Jan 28, 2026 | 31.73 | 32.05 | 31.05 | 31.14 | 473.13K |
| Jan 27, 2026 | 31.46 | 31.77 | 31.28 | 31.67 | 564.33K |
| Jan 26, 2026 | 32.23 | 32.23 | 31.27 | 31.63 | 532.8K |
| Jan 23, 2026 | 32.14 | 32.23 | 31.82 | 31.92 | 611.89K |
| Jan 22, 2026 | 32.15 | 32.78 | 31.89 | 32.08 | 733.79K |
| Jan 21, 2026 | 32.65 | 32.88 | 32.06 | 32.33 | 1.32M |
SmartStop is a technology-driven, self-managed REIT with a fully integrated operations team of approximately 570 self-storage professionals. It is one of the largest self-storage companies in North America, with a growing portfolio in Canada and high-growth markets in the U.S.
| Employees | 560 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep