© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smartstop Self Storage REIT Inc (SMA) stock declined over -0.52%, trading at $32.24 on NYSE, down from the previous close of $32.41. The stock opened at $32.35, fluctuating between $32.07 and $32.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 32.35 | 32.86 | 32.08 | 32.24 | 424.13K |
| Jun 11, 2026 | 33.05 | 33.39 | 32.20 | 32.41 | 754.86K |
| Jun 10, 2026 | 32.60 | 33.25 | 32.59 | 32.89 | 1.03M |
| Jun 09, 2026 | 32.00 | 32.93 | 31.95 | 32.65 | 622.7K |
| Jun 08, 2026 | 31.02 | 31.68 | 30.90 | 31.67 | 570.24K |
| Jun 05, 2026 | 30.49 | 31.16 | 30.48 | 30.91 | 984.57K |
| Jun 04, 2026 | 30.87 | 30.98 | 30.38 | 30.76 | 851.43K |
| Jun 03, 2026 | 30.44 | 31.01 | 30.23 | 30.28 | 599.15K |
| Jun 01, 2026 | 30.90 | 31.22 | 30.61 | 30.68 | 489.21K |
| May 29, 2026 | 31.17 | 31.49 | 30.78 | 31.25 | 1.18M |
| May 28, 2026 | 31.54 | 32.09 | 31.18 | 31.53 | 749.05K |
| May 27, 2026 | 31.24 | 31.48 | 30.99 | 31.34 | 812.04K |
| May 26, 2026 | 31.03 | 31.26 | 30.92 | 31.03 | 506.34K |
| May 22, 2026 | 30.93 | 31.02 | 30.56 | 30.98 | 573.12K |
| May 21, 2026 | 30.48 | 30.99 | 29.92 | 30.87 | 561.95K |
| May 20, 2026 | 29.56 | 30.90 | 29.56 | 30.82 | 783.95K |
| May 19, 2026 | 29.64 | 29.90 | 29.41 | 29.63 | 305.41K |
| May 18, 2026 | 29.67 | 30.22 | 29.57 | 29.92 | 540.71K |
| May 15, 2026 | 30.68 | 31.02 | 29.42 | 29.64 | 669.33K |
| May 14, 2026 | 31.33 | 31.57 | 30.73 | 30.76 | 941.9K |
SmartStop is a technology-driven, self-managed REIT with a fully integrated operations team of approximately 570 self-storage professionals. It is one of the largest self-storage companies in North America, with a growing portfolio in Canada and high-growth markets in the U.S.
| Employees | 560 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Specialty |