© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smartstop Self Storage REIT Inc (SMA) stock declined over -1.57%, trading at $32.58 on NYSE, down from the previous close of $33.10. The stock opened at $32.80, fluctuating between $32.37 and $33.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 32.80 | 33.27 | 32.37 | 32.58 | 525.82K |
| Sep 03, 2026 | 32.95 | 33.23 | 32.52 | 33.10 | 701.82K |
| Sep 02, 2026 | 32.48 | 32.74 | 31.91 | 32.46 | 1.19M |
| Sep 01, 2026 | 32.69 | 32.98 | 32.24 | 32.50 | 690.4K |
| Aug 31, 2026 | 32.88 | 33.17 | 32.14 | 32.47 | 782.63K |
| Aug 28, 2026 | 33.38 | 33.54 | 32.93 | 33.04 | 697.99K |
| Aug 27, 2026 | 33.12 | 33.49 | 33.03 | 33.39 | 945.65K |
| Aug 26, 2026 | 34.13 | 34.23 | 33.70 | 33.96 | 1.43M |
| Aug 25, 2026 | 33.99 | 34.20 | 33.50 | 34.04 | 719.78K |
| Aug 24, 2026 | 34.19 | 34.37 | 33.71 | 33.86 | 541.11K |
| Aug 21, 2026 | 34.56 | 34.59 | 34.21 | 34.21 | 399.67K |
| Aug 20, 2026 | 34.25 | 34.62 | 33.91 | 34.44 | 396.01K |
| Aug 19, 2026 | 34.31 | 35.01 | 34.30 | 34.46 | 763.39K |
| Aug 18, 2026 | 34.32 | 34.48 | 33.51 | 34.13 | 778.14K |
| Aug 17, 2026 | 33.70 | 34.10 | 33.64 | 34.10 | 461.83K |
| Aug 14, 2026 | 33.99 | 34.50 | 33.88 | 34.15 | 452.03K |
| Aug 13, 2026 | 33.87 | 34.31 | 33.52 | 34.23 | 649.67K |
| Aug 12, 2026 | 34.08 | 34.08 | 33.55 | 33.71 | 406.15K |
| Aug 11, 2026 | 33.83 | 34.28 | 33.83 | 34.03 | 398.97K |
| Aug 10, 2026 | 34.03 | 34.26 | 33.35 | 33.99 | 996.64K |
As a self-managed real estate investment trust (REIT), SmartStop heavily incorporates technology into its operations. The company is supported by a comprehensive, integrated team of roughly 570 self-storage professionals. Recognized as one of North America's leading self-storage providers, SmartStop continues to grow its portfolio across Canada and within high-potential markets throughout the United States.
| Employees | 1000 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |