© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SM Energy Company (SM) stock declined over -4.67%, trading at $33.19 on NYSE, down from the previous close of $34.81. The stock opened at $35.66, fluctuating between $32.78 and $35.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 34.97 | 35.88 | 34.18 | 34.81 | 9.69M |
| May 19, 2026 | 33.67 | 34.44 | 33.17 | 34.32 | 3.67M |
| May 18, 2026 | 32.51 | 33.92 | 32.24 | 33.17 | 4.75M |
| May 15, 2026 | 32.00 | 32.75 | 31.66 | 32.59 | 3.71M |
| May 14, 2026 | 31.53 | 31.72 | 30.91 | 31.37 | 2.24M |
| May 13, 2026 | 31.28 | 31.44 | 30.39 | 31.17 | 3.35M |
| May 12, 2026 | 30.91 | 31.61 | 30.47 | 31.35 | 3.81M |
| May 11, 2026 | 30.33 | 30.89 | 29.86 | 30.67 | 4.38M |
| May 08, 2026 | 29.15 | 29.77 | 28.68 | 29.44 | 4.48M |
| May 07, 2026 | 27.52 | 29.35 | 26.82 | 29.10 | 7.1M |
| May 06, 2026 | 29.52 | 29.99 | 28.52 | 28.55 | 6.4M |
| May 05, 2026 | 31.19 | 31.29 | 30.74 | 31.21 | 3.15M |
| May 04, 2026 | 30.66 | 31.50 | 30.35 | 31.38 | 2.65M |
| Apr 30, 2026 | 30.50 | 31.21 | 30.19 | 31.03 | 3.55M |
| Apr 29, 2026 | 30.00 | 31.25 | 29.44 | 31.23 | 5.03M |
| Apr 28, 2026 | 29.70 | 29.88 | 28.93 | 29.28 | 3.57M |
| Apr 27, 2026 | 29.03 | 29.48 | 28.87 | 29.10 | 2.77M |
| Apr 23, 2026 | 29.27 | 29.66 | 28.66 | 29.29 | 3.98M |
| Apr 22, 2026 | 28.39 | 29.16 | 28.33 | 29.06 | 3.39M |
| Apr 21, 2026 | 27.14 | 28.26 | 26.97 | 28.08 | 4.02M |
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in the state of Texas. As of February 24, 2022, it had 492.0 million barrels of oil equivalent of estimated proved reserves. It also has working interests in 825 gross productive oil wells and 483 gross productive gas wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
| Employees | 663 |
| Beta | 0.78 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |