© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SM Energy Company (SM) stock surged +0.72%, trading at $29.93 on NYSE, up from the previous close of $29.72. The stock opened at $30.06, fluctuating between $29.30 and $30.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 30.16 | 30.32 | 29.30 | 29.93 | 3.06M |
| Jul 14, 2026 | 29.95 | 30.35 | 29.20 | 29.72 | 3.47M |
| Jul 13, 2026 | 28.83 | 30.18 | 28.78 | 29.89 | 4.24M |
| Jul 10, 2026 | 28.44 | 28.54 | 27.42 | 27.81 | 2.39M |
| Jul 09, 2026 | 28.60 | 28.75 | 28.01 | 28.34 | 3.52M |
| Jul 08, 2026 | 28.82 | 29.60 | 28.30 | 29.11 | 6.49M |
| Jul 07, 2026 | 26.64 | 28.29 | 26.48 | 27.92 | 5.4M |
| Jul 06, 2026 | 26.45 | 26.83 | 26.32 | 26.35 | 3.84M |
| Jul 02, 2026 | 26.26 | 26.94 | 25.92 | 26.85 | 4.17M |
| Jul 01, 2026 | 26.08 | 26.41 | 25.47 | 25.73 | 5.06M |
| Jun 30, 2026 | 26.36 | 26.76 | 26.09 | 26.10 | 2.98M |
| Jun 29, 2026 | 26.30 | 26.68 | 26.00 | 26.14 | 3.52M |
| Jun 26, 2026 | 26.27 | 26.64 | 25.70 | 26.34 | 6.02M |
| Jun 25, 2026 | 26.20 | 26.78 | 26.07 | 26.52 | 2.79M |
| Jun 24, 2026 | 26.60 | 26.85 | 25.93 | 26.49 | 3.32M |
| Jun 23, 2026 | 27.45 | 28.01 | 27.28 | 27.41 | 3M |
| Jun 22, 2026 | 27.47 | 27.85 | 26.88 | 27.56 | 4.2M |
| Jun 18, 2026 | 27.68 | 27.80 | 26.47 | 27.14 | 7.44M |
| Jun 17, 2026 | 28.03 | 29.07 | 27.83 | 28.09 | 3.4M |
| Jun 16, 2026 | 27.92 | 28.42 | 27.82 | 28.06 | 4.21M |
SM Energy Company is an independent firm dedicated to the exploration, development, acquisition, and production of oil, natural gas, and natural gas liquids. Its operations are exclusively concentrated within the state of Texas. As of February 24, 2022, the company reported an impressive 492.0 million barrels of oil equivalent in estimated proved reserves. Furthermore, it holds working stakes in 825 active oil wells and 483 active gas wells, primarily situated in the Midland Basin and South Texas regions. Established in 1908, the company is headquartered in Denver, Colorado. It adopted its current name, SM Energy Company, in May 2010, having previously been known as St. Mary Land & Exploration Company.
| Employees | 1241 |
| Beta | 0.73 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |