SM Energy Company (SM) stock surged +3.10%, trading at $18.80 on NYSE, up from the previous close of $18.23. The stock opened at $18.70, fluctuating between $18.37 and $19.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 18.27 | 18.63 | 18.14 | 18.23 | 3.76M |
| Jan 16, 2026 | 18.41 | 18.42 | 17.99 | 18.21 | 2.8M |
| Jan 15, 2026 | 18.14 | 18.53 | 17.80 | 18.34 | 3.14M |
| Jan 14, 2026 | 18.25 | 19.30 | 18.21 | 18.57 | 4.94M |
| Jan 13, 2026 | 18.16 | 18.68 | 18.04 | 18.17 | 3.27M |
| Jan 12, 2026 | 17.94 | 18.19 | 17.63 | 17.87 | 2.66M |
| Jan 09, 2026 | 18.20 | 18.37 | 17.55 | 17.78 | 4.99M |
| Jan 08, 2026 | 17.74 | 18.49 | 17.48 | 18.20 | 4.3M |
| Jan 07, 2026 | 18.31 | 18.40 | 17.45 | 17.57 | 3.1M |
| Jan 06, 2026 | 18.55 | 18.99 | 18.19 | 18.30 | 3.44M |
| Jan 05, 2026 | 19.50 | 19.61 | 18.03 | 18.59 | 3.84M |
| Jan 02, 2026 | 18.63 | 19.22 | 18.43 | 19.13 | 2.12M |
| Dec 31, 2025 | 18.79 | 18.82 | 18.54 | 18.70 | 1.88M |
| Dec 30, 2025 | 18.97 | 19.16 | 18.78 | 18.78 | 1.76M |
| Dec 29, 2025 | 18.67 | 18.90 | 18.61 | 18.74 | 1.95M |
| Dec 26, 2025 | 18.65 | 18.77 | 18.27 | 18.51 | 1.99M |
| Dec 24, 2025 | 18.81 | 18.97 | 18.68 | 18.92 | 1.34M |
| Dec 23, 2025 | 18.98 | 19.15 | 18.50 | 18.88 | 2.4M |
| Dec 22, 2025 | 19.16 | 19.67 | 18.85 | 18.99 | 3.04M |
| Dec 19, 2025 | 18.75 | 19.06 | 18.59 | 18.68 | 5.89M |
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in the state of Texas. As of February 24, 2022, it had 492.0 million barrels of oil equivalent of estimated proved reserves. It also has working interests in 825 gross productive oil wells and 483 gross productive gas wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
| Employees | 663 |
| Beta | 1.07 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep