SM Energy Company (SM) stock surged +3.80%, trading at $30.62 on NYSE, up from the previous close of $29.50. The stock opened at $31.04, fluctuating between $30.21 and $31.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 31.04 | 31.92 | 30.21 | 30.62 | 6.39M |
| Apr 01, 2026 | 30.18 | 30.80 | 28.81 | 29.50 | 8.63M |
| Mar 31, 2026 | 31.70 | 32.50 | 30.30 | 31.18 | 6.46M |
| Mar 30, 2026 | 32.60 | 33.25 | 31.97 | 32.13 | 5.11M |
| Mar 27, 2026 | 33.00 | 33.17 | 32.45 | 32.72 | 5.21M |
| Mar 25, 2026 | 29.90 | 31.67 | 29.83 | 31.50 | 5.49M |
| Mar 24, 2026 | 30.10 | 31.30 | 29.88 | 30.35 | 6.67M |
| Mar 23, 2026 | 28.80 | 29.78 | 28.41 | 29.05 | 8.13M |
| Mar 20, 2026 | 28.40 | 30.31 | 28.32 | 30.04 | 13.55M |
| Mar 19, 2026 | 27.60 | 28.24 | 27.56 | 27.75 | 6.07M |
| Mar 18, 2026 | 27.04 | 27.47 | 26.75 | 27.27 | 4.28M |
| Mar 17, 2026 | 26.81 | 27.44 | 26.74 | 26.81 | 4.59M |
| Mar 16, 2026 | 26.00 | 26.93 | 25.89 | 26.76 | 5.28M |
| Mar 13, 2026 | 25.06 | 26.82 | 24.91 | 26.79 | 5.93M |
| Mar 12, 2026 | 25.97 | 26.50 | 25.48 | 25.48 | 6.57M |
| Mar 11, 2026 | 24.88 | 25.72 | 24.88 | 25.63 | 5M |
| Mar 10, 2026 | 25.31 | 25.78 | 24.46 | 24.88 | 8.1M |
| Mar 09, 2026 | 26.26 | 26.86 | 25.69 | 26.02 | 10.48M |
| Mar 06, 2026 | 26.06 | 26.56 | 25.68 | 25.97 | 7.45M |
| Mar 03, 2026 | 24.39 | 24.90 | 23.65 | 24.09 | 7.72M |
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in the state of Texas. As of February 24, 2022, it had 492.0 million barrels of oil equivalent of estimated proved reserves. It also has working interests in 825 gross productive oil wells and 483 gross productive gas wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
| Employees | 663 |
| Beta | 0.78 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep