© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SM Energy Company (SM) stock surged +3.62%, trading at $37.76 on NYSE, up from the previous close of $36.44. The stock opened at $37.41, fluctuating between $37.27 and $38.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 37.30 | 38.45 | 37.27 | 37.76 | 4.8M |
| Sep 04, 2026 | 36.92 | 37.13 | 36.28 | 36.44 | 2.12M |
| Sep 03, 2026 | 37.72 | 38.31 | 37.46 | 37.60 | 4.02M |
| Sep 02, 2026 | 37.50 | 38.94 | 37.45 | 38.29 | 3.18M |
| Sep 01, 2026 | 38.15 | 38.20 | 37.32 | 38.04 | 2.2M |
| Aug 31, 2026 | 37.78 | 38.02 | 36.75 | 37.18 | 5.45M |
| Aug 28, 2026 | 36.91 | 37.05 | 36.15 | 36.62 | 4.48M |
| Aug 27, 2026 | 35.51 | 36.89 | 35.07 | 36.81 | 3.58M |
| Aug 26, 2026 | 34.85 | 36.23 | 34.48 | 35.36 | 3.38M |
| Aug 25, 2026 | 35.29 | 36.27 | 35.20 | 35.68 | 2.43M |
| Aug 24, 2026 | 36.61 | 36.87 | 35.63 | 36.46 | 3.19M |
| Aug 21, 2026 | 37.81 | 38.15 | 36.84 | 37.20 | 2.99M |
| Aug 20, 2026 | 37.02 | 38.25 | 36.98 | 37.64 | 4.93M |
| Aug 19, 2026 | 35.91 | 36.72 | 35.67 | 36.14 | 3.61M |
| Aug 18, 2026 | 36.01 | 36.14 | 35.16 | 35.49 | 2.92M |
| Aug 17, 2026 | 33.95 | 35.50 | 33.83 | 35.48 | 3.68M |
| Aug 14, 2026 | 32.72 | 34.28 | 32.72 | 33.75 | 4.11M |
| Aug 13, 2026 | 32.42 | 32.62 | 31.59 | 32.42 | 3.99M |
| Aug 12, 2026 | 32.42 | 32.67 | 32.13 | 32.42 | 2.92M |
| Aug 11, 2026 | 31.49 | 32.62 | 31.49 | 32.51 | 3.41M |
SM Energy Company is an independent firm dedicated to the exploration, development, acquisition, and production of oil, natural gas, and natural gas liquids. Its operations are exclusively concentrated within the state of Texas. As of February 24, 2022, the company reported an impressive 492.0 million barrels of oil equivalent in estimated proved reserves. Furthermore, it holds working stakes in 825 active oil wells and 483 active gas wells, primarily situated in the Midland Basin and South Texas regions. Established in 1908, the company is headquartered in Denver, Colorado. It adopted its current name, SM Energy Company, in May 2010, having previously been known as St. Mary Land & Exploration Company.
| Employees | 1241 |
| Beta | 0.74 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |