© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SITE Centers Corp. (SITC) stock declined over -1.15%, trading at $4.28 on NYSE, down from the previous close of $4.33. The stock opened at $4.30, fluctuating between $4.23 and $4.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 4.32 | 4.35 | 4.22 | 4.28 | 792.5K |
| Jul 30, 2026 | 4.49 | 4.50 | 4.26 | 4.33 | 422.16K |
| Jul 29, 2026 | 4.47 | 4.49 | 4.43 | 4.49 | 402.01K |
| Jul 28, 2026 | 4.43 | 4.53 | 4.43 | 4.47 | 520.38K |
| Jul 27, 2026 | 4.42 | 4.51 | 4.39 | 4.43 | 589.42K |
| Jul 24, 2026 | 4.27 | 4.39 | 4.26 | 4.38 | 516.39K |
| Jul 23, 2026 | 4.22 | 4.28 | 4.21 | 4.26 | 462.49K |
| Jul 22, 2026 | 4.40 | 4.40 | 4.22 | 4.27 | 517.39K |
| Jul 21, 2026 | 4.36 | 4.41 | 4.28 | 4.38 | 728.67K |
| Jul 20, 2026 | 4.44 | 4.47 | 4.41 | 4.41 | 335.09K |
| Jul 17, 2026 | 4.41 | 4.57 | 4.39 | 4.48 | 610.44K |
| Jul 16, 2026 | 4.33 | 4.45 | 4.33 | 4.42 | 853.37K |
| Jul 15, 2026 | 4.22 | 4.35 | 4.21 | 4.34 | 606.02K |
| Jul 14, 2026 | 4.23 | 4.26 | 4.16 | 4.23 | 889.64K |
| Jul 13, 2026 | 4.27 | 4.39 | 4.26 | 4.27 | 1.3M |
| Jul 10, 2026 | 4.23 | 4.30 | 4.17 | 4.29 | 511.16K |
| Jul 09, 2026 | 4.17 | 4.28 | 4.16 | 4.21 | 829.74K |
| Jul 08, 2026 | 4.30 | 4.31 | 4.16 | 4.18 | 953.55K |
| Jul 07, 2026 | 4.30 | 4.46 | 4.26 | 4.35 | 2.62M |
| Jul 06, 2026 | 4.50 | 4.53 | 4.25 | 4.25 | 1.75M |
SITE Centers specializes in the ownership and management of open-air retail complexes, curating an engaging shopping atmosphere and a desirable selection of stores for both its retail tenants and their customers. As a self-governing Real Estate Investment Trust (REIT), the company operates as a fully integrated real estate enterprise, managing all aspects of its operations internally. Its shares are publicly available on the New York Stock Exchange under the ticker symbol SITC.
| Employees | 155 |
| Beta | 1.08 |
| Sales or Revenue | $2.22M |
| 5Y Sales Change% | -0.265% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | REIT - Retail |