© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SITE Centers Corp. (SITC) stock declined over -1.40%, trading at $4.94 on NYSE, down from the previous close of $5.01. The stock opened at $5.02, fluctuating between $4.89 and $5.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 5.02 | 5.05 | 4.89 | 4.94 | 502.75K |
| Jun 11, 2026 | 5.07 | 5.08 | 5.01 | 5.01 | 470.58K |
| Jun 10, 2026 | 5.07 | 5.14 | 5.03 | 5.03 | 508.28K |
| Jun 09, 2026 | 4.96 | 5.09 | 4.96 | 5.06 | 953.76K |
| Jun 08, 2026 | 4.99 | 5.04 | 4.96 | 4.97 | 630.11K |
| Jun 05, 2026 | 4.97 | 5.05 | 4.96 | 4.99 | 397.74K |
| Jun 04, 2026 | 4.96 | 5.00 | 4.89 | 4.95 | 494.19K |
| Jun 03, 2026 | 4.94 | 4.96 | 4.86 | 4.88 | 713.15K |
| Jun 01, 2026 | 5.00 | 5.03 | 4.86 | 4.90 | 790.32K |
| May 29, 2026 | 5.20 | 5.24 | 5.04 | 5.05 | 873.86K |
| May 28, 2026 | 5.20 | 5.26 | 5.16 | 5.20 | 742.5K |
| May 27, 2026 | 5.33 | 5.36 | 5.18 | 5.19 | 693.76K |
| May 26, 2026 | 5.35 | 5.42 | 5.25 | 5.29 | 751.48K |
| May 22, 2026 | 5.42 | 5.43 | 5.33 | 5.35 | 739.23K |
| May 21, 2026 | 5.50 | 5.50 | 5.38 | 5.39 | 740.84K |
| May 20, 2026 | 5.42 | 5.52 | 5.40 | 5.50 | 587.14K |
| May 19, 2026 | 5.46 | 5.49 | 5.40 | 5.44 | 636.86K |
| May 18, 2026 | 5.38 | 5.50 | 5.38 | 5.45 | 451.65K |
| May 15, 2026 | 5.40 | 5.40 | 5.32 | 5.39 | 637.93K |
| May 14, 2026 | 5.45 | 5.47 | 5.40 | 5.43 | 317.14K |
SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.
| Employees | 172 |
| Beta | 1.15 |
| Sales or Revenue | $2.22M |
| 5Y Sales Change% | -0.265% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | REIT - Retail |