SITE Centers Corp. (SITC) stock surged +1.66%, trading at $6.75 on NYSE, up from the previous close of $6.64. The stock opened at $6.62, fluctuating between $6.58 and $6.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 6.62 | 6.77 | 6.58 | 6.75 | 457.24K |
| Feb 25, 2026 | 6.55 | 6.65 | 6.53 | 6.64 | 393.52K |
| Feb 24, 2026 | 6.60 | 6.63 | 6.50 | 6.56 | 413.78K |
| Feb 23, 2026 | 6.64 | 6.70 | 6.60 | 6.61 | 519.66K |
| Feb 20, 2026 | 6.64 | 6.69 | 6.57 | 6.65 | 945.53K |
| Feb 19, 2026 | 6.52 | 6.63 | 6.52 | 6.63 | 596.33K |
| Feb 18, 2026 | 6.56 | 6.59 | 6.50 | 6.57 | 325.22K |
| Feb 17, 2026 | 6.49 | 6.59 | 6.45 | 6.57 | 650.41K |
| Feb 13, 2026 | 6.46 | 6.55 | 6.45 | 6.46 | 444.77K |
| Feb 12, 2026 | 6.59 | 6.59 | 6.41 | 6.42 | 634.7K |
| Feb 11, 2026 | 6.59 | 6.59 | 6.41 | 6.49 | 622.99K |
| Feb 10, 2026 | 6.52 | 6.56 | 6.50 | 6.54 | 440.49K |
| Feb 09, 2026 | 6.47 | 6.49 | 6.39 | 6.48 | 510.71K |
| Feb 06, 2026 | 6.39 | 6.48 | 6.35 | 6.45 | 657.1K |
| Feb 05, 2026 | 6.34 | 6.41 | 6.26 | 6.37 | 735.79K |
| Feb 04, 2026 | 6.31 | 6.39 | 6.29 | 6.39 | 785.26K |
| Feb 03, 2026 | 6.14 | 6.30 | 6.14 | 6.28 | 636.44K |
| Feb 02, 2026 | 6.17 | 6.21 | 6.09 | 6.15 | 672.78K |
| Jan 30, 2026 | 6.12 | 6.17 | 6.05 | 6.12 | 936.17K |
| Jan 29, 2026 | 6.02 | 6.12 | 5.97 | 6.11 | 807.48K |
SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.
| Employees | 172 |
| Beta | 1.16 |
| Sales or Revenue | $2.22M |
| 5Y Sales Change% | -0.265% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep