© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SilverBow Resources, Inc. (SBOW) stock declined over -2.41%, trading at $36.82 on NYSE, down from the previous close of $37.73. The stock opened at $38.00, fluctuating between $35.31 and $38.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2024 | 38.00 | 37.71 | 35.31 | 36.82 | 2.06M |
| Jul 26, 2024 | 38.54 | 38.90 | 37.44 | 37.73 | 179.6K |
| Jul 25, 2024 | 37.72 | 39.27 | 37.64 | 38.48 | 284.84K |
| Jul 24, 2024 | 38.18 | 38.27 | 37.65 | 37.82 | 843.77K |
| Jul 23, 2024 | 38.06 | 38.24 | 37.70 | 37.94 | 1.23M |
| Jul 22, 2024 | 37.70 | 38.22 | 37.58 | 37.93 | 1.47M |
| Jul 19, 2024 | 38.23 | 38.31 | 37.72 | 37.81 | 1.14M |
| Jul 18, 2024 | 38.73 | 38.73 | 38.07 | 38.24 | 457.8K |
| Jul 17, 2024 | 39.07 | 39.59 | 38.64 | 38.74 | 446.96K |
| Jul 16, 2024 | 38.97 | 39.14 | 38.55 | 38.97 | 280.41K |
| Jul 15, 2024 | 38.76 | 39.25 | 38.60 | 39.02 | 335.88K |
| Jul 12, 2024 | 38.49 | 38.85 | 38.44 | 38.48 | 249.9K |
| Jul 11, 2024 | 38.22 | 38.77 | 37.95 | 38.32 | 720.7K |
| Jul 10, 2024 | 37.63 | 38.21 | 37.47 | 38.21 | 267.59K |
| Jul 09, 2024 | 37.72 | 38.00 | 37.48 | 37.49 | 270.77K |
| Jul 08, 2024 | 38.15 | 38.31 | 37.76 | 38.09 | 293.73K |
| Jul 05, 2024 | 38.58 | 38.67 | 37.95 | 38.21 | 514.19K |
| Jul 03, 2024 | 38.05 | 38.96 | 38.05 | 38.74 | 234.86K |
| Jul 02, 2024 | 37.92 | 38.13 | 37.60 | 38.02 | 756.17K |
| Jul 01, 2024 | 38.04 | 38.04 | 37.47 | 37.54 | 218.06K |
SilverBow Resources, Inc., an oil and gas company, acquires and develops assets in the Eagle Ford shale and Austin Chalk located in South Texas. As of December 31, 2021, it had proved reserves of 1,416 billion cubic feet of natural gas equivalent. The company was formerly known as Swift Energy Company and changed its name to SilverBow Resources, Inc. in May 2017. SilverBow Resources, Inc. was founded in 1979 and is headquartered in Houston, Texas.
| Employees | 134 |
| Beta | 2.59 |
| Sales or Revenue | $652.36M |
| 5Y Sales Change% | 0.264% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |