© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spirit Airlines, Inc. (SAVE) stock remained unchanged at -, trading at $1.08 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $1.08 and $1.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2024 | 0.72 | 0.78 | 0.58 | 0.69 | 3.63M |
| Dec 12, 2024 | 0.76 | 0.80 | 0.70 | 0.78 | 3.03M |
| Dec 11, 2024 | 0.85 | 0.85 | 0.73 | 0.81 | 2.96M |
| Dec 10, 2024 | 0.85 | 0.88 | 0.74 | 0.76 | 4.87M |
| Dec 09, 2024 | 0.89 | 0.93 | 0.84 | 0.84 | 5.31M |
| Dec 06, 2024 | 0.93 | 0.96 | 0.86 | 0.90 | 6.26M |
| Dec 05, 2024 | 0.82 | 0.97 | 0.76 | 0.92 | 6.63M |
| Dec 04, 2024 | 0.85 | 0.85 | 0.72 | 0.80 | 4.88M |
| Dec 03, 2024 | 0.67 | 0.98 | 0.62 | 0.86 | 12.32M |
| Dec 02, 2024 | 0.62 | 0.69 | 0.56 | 0.59 | 5.11M |
| Nov 29, 2024 | 0.54 | 0.64 | 0.51 | 0.64 | 3.19M |
| Nov 27, 2024 | 0.64 | 0.71 | 0.50 | 0.54 | 7.68M |
| Nov 26, 2024 | 0.22 | 0.80 | 0.22 | 0.68 | 15.8M |
| Nov 25, 2024 | 0.16 | 0.25 | 0.16 | 0.21 | 5.16M |
| Nov 22, 2024 | 0.10 | 0.19 | 0.10 | 0.15 | 3.46M |
| Nov 21, 2024 | 0.13 | 0.16 | 0.13 | 0.14 | 7.47M |
| Nov 20, 2024 | 0.21 | 0.21 | 0.10 | 0.13 | 40.32M |
| Nov 19, 2024 | 0.26 | 0.49 | 0.13 | 0.15 | 68.14M |
| Nov 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| Nov 15, 2024 | 1.32 | 1.34 | 1.03 | 1.08 | 25.73M |
Spirit Airlines, Inc. operates as a commercial air carrier, providing flight services to 85 destinations across 16 countries, including locations throughout the United States, Latin America, and the Caribbean. As of December 31, 2021, its fleet consisted of 173 single-aisle Airbus aircraft. The airline distributes tickets through direct channels like its call centers, airport counters, and its website, spirit.com, as well as via numerous third-party platforms, including online travel agencies, traditional travel agents, and electronic global distribution systems. Established in 1964, the company was initially known as Clippert Trucking Company before officially changing its name to Spirit Airlines, Inc. in 1992. Its corporate headquarters are located in Miramar, Florida.
| Employees | 13167 |
| Beta | 1.37 |
| Sales or Revenue | $5.36B |
| 5Y Sales Change% | 0.009% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |