Spirit Airlines, Inc. (SAVE) stock remained unchanged at -, trading at $1.08 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $1.08 and $1.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2024 | 0.72 | 0.78 | 0.58 | 0.69 | 3.63M |
| Dec 12, 2024 | 0.76 | 0.80 | 0.70 | 0.78 | 3.03M |
| Dec 11, 2024 | 0.85 | 0.85 | 0.73 | 0.81 | 2.96M |
| Dec 10, 2024 | 0.85 | 0.88 | 0.74 | 0.76 | 4.87M |
| Dec 09, 2024 | 0.89 | 0.93 | 0.84 | 0.84 | 5.31M |
| Dec 06, 2024 | 0.93 | 0.96 | 0.86 | 0.90 | 6.26M |
| Dec 05, 2024 | 0.82 | 0.97 | 0.76 | 0.92 | 6.63M |
| Dec 04, 2024 | 0.85 | 0.85 | 0.72 | 0.80 | 4.88M |
| Dec 03, 2024 | 0.67 | 0.98 | 0.62 | 0.86 | 12.32M |
| Dec 02, 2024 | 0.62 | 0.69 | 0.56 | 0.59 | 5.11M |
| Nov 29, 2024 | 0.54 | 0.64 | 0.51 | 0.64 | 3.19M |
| Nov 27, 2024 | 0.64 | 0.71 | 0.50 | 0.54 | 7.68M |
| Nov 26, 2024 | 0.22 | 0.80 | 0.22 | 0.68 | 15.8M |
| Nov 25, 2024 | 0.16 | 0.25 | 0.16 | 0.21 | 5.16M |
| Nov 22, 2024 | 0.10 | 0.19 | 0.10 | 0.15 | 3.46M |
| Nov 21, 2024 | 0.13 | 0.16 | 0.13 | 0.14 | 7.47M |
| Nov 20, 2024 | 0.21 | 0.21 | 0.10 | 0.13 | 40.32M |
| Nov 19, 2024 | 0.26 | 0.49 | 0.13 | 0.15 | 68.14M |
| Nov 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| Nov 15, 2024 | 1.32 | 1.34 | 1.03 | 1.08 | 25.73M |
Spirit Airlines, Inc. provides airline services. It serves 85 destinations in 16 countries in the United States, Latin America, and the Caribbean. As of December 31, 2021, the company had a fleet of 173 Airbus single-aisle aircraft. It sells tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
| Employees | 13167 |
| Beta | 1.37 |
| Sales or Revenue | $5.36B |
| 5Y Sales Change% | 0.009% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep