Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) stock surged +0.02%, trading at $25.41 on NASDAQ, up from the previous close of $25.41. The stock opened at $25.41, fluctuating between $25.41 and $25.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.41 | 25.42 | 25.41 | 25.41 | 49.65K |
| Feb 04, 2026 | 25.38 | 25.42 | 25.38 | 25.40 | 47.88K |
| Feb 03, 2026 | 25.37 | 25.38 | 25.35 | 25.38 | 13.53K |
| Feb 02, 2026 | 25.35 | 25.37 | 25.35 | 25.36 | 10.22K |
| Jan 30, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 22.16K |
| Jan 29, 2026 | 25.33 | 25.35 | 25.26 | 25.34 | 148.63K |
| Jan 28, 2026 | 25.39 | 25.39 | 25.34 | 25.37 | 18.04K |
| Jan 27, 2026 | 25.38 | 25.40 | 25.34 | 25.37 | 9.27K |
| Jan 26, 2026 | 25.35 | 25.44 | 25.34 | 25.35 | 2.77K |
| Jan 23, 2026 | 25.31 | 25.37 | 25.29 | 25.34 | 2.51K |
| Jan 22, 2026 | 25.33 | 25.39 | 25.26 | 25.30 | 3.9K |
| Jan 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 357 |
| Jan 20, 2026 | 25.30 | 25.40 | 25.30 | 25.39 | 5.7K |
| Jan 16, 2026 | 25.37 | 25.37 | 25.33 | 25.36 | 2.24K |
| Jan 15, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 2.57K |
| Jan 14, 2026 | 25.34 | 25.38 | 25.34 | 25.37 | 5.67K |
| Jan 13, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 4.52K |
| Jan 12, 2026 | 25.32 | 25.34 | 25.31 | 25.32 | 5.99K |
| Jan 09, 2026 | 25.34 | 25.34 | 25.30 | 25.30 | 1.43K |
| Jan 08, 2026 | 25.31 | 25.34 | 25.30 | 25.33 | 7.95K |
Runway Growth Finance Corp. is a closed-end investment company. It engages in the provision of senior secured loans to high growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. The company was founded by Robert David Spreng on August 31, 2015 and is headquartered in Chicago, IL.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | $145.82M |
| 5Y Sales Change% | 9.602% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep