SLM Corporation (SLM) stock declined over -1.76%, trading at $25.08 on NASDAQ, down from the previous close of $25.53. The stock opened at $25.03, fluctuating between $24.64 and $25.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 25.03 | 25.43 | 24.64 | 25.08 | 2.96M |
| Jul 06, 2026 | 25.56 | 25.92 | 25.23 | 25.53 | 4.26M |
| Jul 02, 2026 | 25.90 | 26.05 | 24.94 | 25.60 | 2.19M |
| Jul 01, 2026 | 25.96 | 26.06 | 25.37 | 25.67 | 3.58M |
| Jun 30, 2026 | 26.06 | 26.14 | 25.78 | 25.94 | 3.69M |
| Jun 29, 2026 | 25.23 | 26.15 | 25.14 | 26.11 | 2.77M |
| Jun 26, 2026 | 24.47 | 25.52 | 24.38 | 25.45 | 6.02M |
| Jun 25, 2026 | 24.03 | 25.12 | 24.00 | 24.61 | 2.66M |
| Jun 24, 2026 | 23.24 | 24.03 | 23.24 | 23.84 | 1.58M |
| Jun 23, 2026 | 22.80 | 23.46 | 22.75 | 23.24 | 2.59M |
| Jun 22, 2026 | 23.01 | 23.07 | 22.55 | 22.84 | 2.07M |
| Jun 18, 2026 | 22.99 | 23.45 | 22.82 | 23.03 | 5.13M |
| Jun 17, 2026 | 22.49 | 23.56 | 22.41 | 22.95 | 3.04M |
| Jun 16, 2026 | 22.29 | 22.58 | 22.10 | 22.45 | 2.31M |
| Jun 15, 2026 | 22.57 | 22.89 | 21.75 | 21.92 | 2.85M |
| Jun 12, 2026 | 22.16 | 22.54 | 21.72 | 22.38 | 3M |
| Jun 11, 2026 | 21.49 | 22.23 | 21.33 | 22.14 | 2.43M |
| Jun 10, 2026 | 22.39 | 22.84 | 21.26 | 21.30 | 6.9M |
| Jun 09, 2026 | 22.63 | 23.31 | 22.60 | 23.05 | 1.87M |
| Jun 08, 2026 | 22.05 | 22.68 | 22.05 | 22.39 | 1.89M |
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It provides retail deposit accounts, including high-yield savings accounts, money market accounts, and certificates of deposit; and interest-bearing omnibus accounts. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
| Employees | 1788 |
| Beta | 0.99 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | 1.022% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep