© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 (ATLCZ) stock surged +0.04%, trading at $25.51 on NASDAQ, up from the previous close of $25.50. The stock opened at $25.51, fluctuating between $25.45 and $25.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 25.50 | 25.51 | 25.47 | 25.50 | 10.22K |
| May 19, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 6.09K |
| May 18, 2026 | 25.48 | 25.52 | 25.44 | 25.52 | 20.63K |
| May 15, 2026 | 25.57 | 25.57 | 25.48 | 25.48 | 10.54K |
| May 14, 2026 | 25.51 | 25.64 | 25.51 | 25.55 | 24.96K |
| May 13, 2026 | 25.49 | 25.51 | 25.48 | 25.51 | 13.51K |
| May 12, 2026 | 25.48 | 25.49 | 25.46 | 25.48 | 13.3K |
| May 11, 2026 | 25.43 | 25.48 | 25.43 | 25.48 | 15.13K |
| May 08, 2026 | 25.45 | 25.46 | 25.40 | 25.44 | 18.2K |
| May 07, 2026 | 25.38 | 25.50 | 25.35 | 25.44 | 15.49K |
| May 06, 2026 | 25.40 | 25.43 | 25.38 | 25.41 | 16.67K |
| May 05, 2026 | 25.37 | 25.39 | 25.35 | 25.39 | 15.64K |
| May 04, 2026 | 25.35 | 25.36 | 25.30 | 25.36 | 13.11K |
| Apr 30, 2026 | 25.29 | 25.30 | 25.27 | 25.30 | 12.66K |
| Apr 29, 2026 | 25.24 | 25.28 | 25.24 | 25.27 | 8.49K |
| Apr 28, 2026 | 25.25 | 25.25 | 25.20 | 25.23 | 9.45K |
| Apr 27, 2026 | 25.26 | 25.28 | 25.24 | 25.25 | 35.99K |
| Apr 23, 2026 | 25.25 | 25.26 | 25.20 | 25.21 | 41.03K |
| Apr 22, 2026 | 25.25 | 25.27 | 25.23 | 25.25 | 23.01K |
| Apr 21, 2026 | 25.29 | 25.29 | 25.24 | 25.26 | 21.71K |
Atlanticus Holdings Corporation provides credit and related financial services and products to customers the United States. It operates in two segments, Credit as a Service, and Auto Finance. The Credit as a Service segment originates a range of consumer loan products, such as private label and general purpose credit cards originated by lenders through various channels, including retail and healthcare, direct mail solicitation, digital marketing, and partnerships with third parties; and offers credit to their customers for the purchase of various goods and services, including consumer electronics, furniture, elective medical procedures, healthcare, educational services, and home-improvements by partnering with retailers and service providers. In addition, it offers loan servicing, such as risk management and customer service outsourcing for third parties; and engages in testing and investment activities in consumer finance technology platforms. The Auto Finance segment purchases and/or services loans secured by automobiles from or for a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here, pay-here, and used car business. This segment also provides floor plan financing and installment lending products. Further, the company invests in and services portfolios of credit card receivables. Atlanticus Holdings Corporation was founded in 1996 and is headquartered in Atlanta, Georgia.
| Employees | 417 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.981% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |