Robinhood Ventures Fund I (RVI) stock declined over -15.93%, trading at $45.44 on NYSE, down from the previous close of $54.05. The stock opened at $55.98, fluctuating between $44.50 and $55.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 55.98 | 55.99 | 44.50 | 45.44 | 1.31M |
| May 15, 2026 | 51.69 | 58.50 | 50.57 | 54.05 | 1.05M |
| May 14, 2026 | 63.72 | 65.00 | 47.25 | 57.27 | 3.99M |
| May 13, 2026 | 63.54 | 77.39 | 60.00 | 73.71 | 4.33M |
| May 12, 2026 | 49.08 | 54.88 | 45.20 | 53.49 | 1.99M |
| May 11, 2026 | 42.76 | 48.84 | 42.00 | 43.69 | 1.49M |
| May 08, 2026 | 34.91 | 40.85 | 34.75 | 39.13 | 1.04M |
| May 07, 2026 | 32.70 | 34.31 | 32.10 | 34.25 | 490.59K |
| May 06, 2026 | 32.93 | 32.95 | 31.60 | 32.00 | 328.46K |
| May 05, 2026 | 34.50 | 34.70 | 31.73 | 31.75 | 416.75K |
| May 04, 2026 | 33.62 | 34.45 | 32.81 | 33.25 | 586.84K |
| Apr 30, 2026 | 32.32 | 33.00 | 31.77 | 32.10 | 353.3K |
| Apr 29, 2026 | 31.51 | 33.45 | 31.50 | 31.85 | 390.03K |
| Apr 28, 2026 | 32.33 | 34.09 | 30.45 | 31.35 | 846.96K |
| Apr 27, 2026 | 31.55 | 36.06 | 31.00 | 35.70 | 1.06M |
| Apr 23, 2026 | 30.79 | 31.44 | 27.50 | 28.16 | 713.96K |
| Apr 22, 2026 | 28.55 | 30.61 | 26.00 | 29.65 | 1.88M |
| Apr 21, 2026 | 24.65 | 25.02 | 24.36 | 24.43 | 165.93K |
| Apr 20, 2026 | 24.94 | 25.25 | 24.60 | 24.65 | 211.9K |
| Apr 17, 2026 | 24.91 | 25.35 | 24.86 | 25.15 | 270.6K |
Robinhood Ventures Fund I is a venture capital fund specializing in directly investing with growth capital. The fund seeks to invest in the US.
| Employees | 0 |
| Beta | 1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep