© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long RTX Daily ETF (RTXG) stock surged +10.04%, trading at $29.72 on NASDAQ, up from the previous close of $27.01. The stock opened at $29.50, fluctuating between $28.58 and $29.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 29.50 | 29.81 | 28.55 | 29.72 | 105.36K |
| Feb 27, 2026 | 25.89 | 27.01 | 25.78 | 27.01 | 15.16K |
| Feb 26, 2026 | 25.30 | 26.11 | 25.20 | 25.75 | 14.32K |
| Feb 25, 2026 | 25.00 | 25.50 | 24.60 | 25.41 | 8.32K |
| Feb 24, 2026 | 26.67 | 26.67 | 25.80 | 25.93 | 9.23K |
| Feb 23, 2026 | 27.54 | 27.68 | 26.92 | 26.95 | 5.94K |
| Feb 20, 2026 | 27.64 | 28.18 | 27.30 | 27.88 | 19.97K |
| Feb 19, 2026 | 27.94 | 28.18 | 27.18 | 27.63 | 9.83K |
| Feb 18, 2026 | 27.51 | 27.74 | 27.14 | 27.74 | 14.14K |
| Feb 17, 2026 | 26.57 | 27.61 | 26.57 | 27.29 | 10.96K |
| Feb 13, 2026 | 26.80 | 27.34 | 26.07 | 26.36 | 9.31K |
| Feb 12, 2026 | 25.74 | 26.83 | 25.74 | 26.74 | 14.73K |
| Feb 11, 2026 | 25.47 | 26.12 | 25.21 | 25.57 | 8.14K |
| Feb 10, 2026 | 25.00 | 25.46 | 24.67 | 25.17 | 9.92K |
| Feb 09, 2026 | 26.41 | 26.41 | 25.51 | 25.51 | 5.69K |
| Feb 06, 2026 | 25.55 | 27.09 | 25.55 | 26.14 | 7.8K |
| Feb 05, 2026 | 25.80 | 25.80 | 25.48 | 25.50 | 5.39K |
| Feb 04, 2026 | 28.33 | 28.33 | 25.13 | 25.77 | 21.95K |
| Feb 03, 2026 | 27.25 | 27.86 | 27.08 | 27.69 | 6.95K |
| Feb 02, 2026 | 26.27 | 26.96 | 26.00 | 26.84 | 16.37K |
The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of RTX, consistent with the funds investment objective. The fund is non-diversified.
| Employees | 0 |
| Beta | 3.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |