Range Resources Corporation (RRC) stock declined over -1.37%, trading at $41.14 on NYSE, down from the previous close of $41.71. The stock opened at $41.31, fluctuating between $40.97 and $41.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 41.45 | 41.89 | 40.97 | 41.14 | 4.07M |
| Apr 17, 2026 | 40.87 | 41.90 | 40.27 | 41.71 | 4.77M |
| Apr 16, 2026 | 41.35 | 42.37 | 41.25 | 42.27 | 2.91M |
| Apr 14, 2026 | 41.49 | 41.85 | 40.37 | 40.69 | 3.53M |
| Apr 13, 2026 | 43.29 | 43.56 | 41.82 | 41.90 | 2.97M |
| Apr 10, 2026 | 42.56 | 43.15 | 42.12 | 42.84 | 3.33M |
| Apr 09, 2026 | 43.33 | 43.87 | 42.59 | 42.93 | 3.84M |
| Apr 08, 2026 | 41.88 | 43.39 | 41.23 | 43.33 | 4.88M |
| Apr 07, 2026 | 44.11 | 44.87 | 44.06 | 44.25 | 3.16M |
| Apr 06, 2026 | 43.50 | 44.30 | 43.38 | 43.67 | 1.99M |
| Apr 02, 2026 | 44.85 | 44.90 | 43.05 | 43.45 | 2.78M |
| Apr 01, 2026 | 44.35 | 45.25 | 43.22 | 43.50 | 4.06M |
| Mar 31, 2026 | 46.67 | 47.01 | 44.41 | 45.18 | 3.3M |
| Mar 30, 2026 | 48.00 | 48.17 | 45.83 | 46.21 | 3.57M |
| Mar 27, 2026 | 47.26 | 48.31 | 47.00 | 47.65 | 3.5M |
| Mar 25, 2026 | 45.36 | 46.69 | 45.31 | 46.59 | 3.11M |
| Mar 24, 2026 | 44.96 | 46.18 | 44.92 | 45.94 | 3.3M |
| Mar 23, 2026 | 43.70 | 45.29 | 43.44 | 44.70 | 4.1M |
| Mar 20, 2026 | 45.11 | 46.04 | 44.47 | 44.47 | 5.51M |
| Mar 19, 2026 | 44.43 | 46.19 | 44.25 | 45.28 | 5.33M |
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties. As of December 31, 2021, the company owned and operated 1,350 net producing wells and approximately 794,000 net acres under lease located in the Appalachian region of the northeastern United States. It markets and sells natural gas and NGLs to utilities, marketing and midstream companies, and industrial users; petrochemical end users, marketers/traders, and natural gas processors; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
| Employees | 565 |
| Beta | 0.57 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.205% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep