Range Resources Corporation (RRC) stock surged +0.24%, trading at $42.50 on NYSE, up from the previous close of $42.40. The stock opened at $42.10, fluctuating between $42.00 and $42.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 41.94 | 42.58 | 41.59 | 42.40 | 2.94M |
| Aug 31, 2026 | 42.00 | 42.46 | 41.15 | 41.32 | 2.28M |
| Aug 28, 2026 | 41.74 | 42.18 | 41.27 | 41.46 | 1.52M |
| Aug 27, 2026 | 41.44 | 41.82 | 40.95 | 41.64 | 1.52M |
| Aug 26, 2026 | 40.72 | 42.43 | 40.72 | 41.55 | 1.99M |
| Aug 25, 2026 | 40.50 | 41.33 | 40.27 | 40.99 | 2.22M |
| Aug 24, 2026 | 40.91 | 41.51 | 40.75 | 41.25 | 2.29M |
| Aug 21, 2026 | 40.76 | 41.48 | 40.49 | 41.06 | 2.35M |
| Aug 20, 2026 | 40.53 | 41.34 | 40.28 | 40.67 | 1.97M |
| Aug 19, 2026 | 40.24 | 40.72 | 40.03 | 40.32 | 3.73M |
| Aug 18, 2026 | 39.80 | 40.09 | 39.33 | 39.86 | 2.66M |
| Aug 17, 2026 | 40.31 | 40.38 | 38.97 | 39.36 | 2.08M |
| Aug 14, 2026 | 40.01 | 40.65 | 39.87 | 40.32 | 1.39M |
| Aug 13, 2026 | 39.60 | 40.06 | 39.44 | 39.91 | 1.53M |
| Aug 12, 2026 | 40.74 | 40.87 | 40.06 | 40.18 | 1.83M |
| Aug 11, 2026 | 40.18 | 40.81 | 40.02 | 40.67 | 1.84M |
| Aug 10, 2026 | 38.94 | 40.45 | 38.71 | 40.29 | 2.68M |
| Aug 07, 2026 | 38.36 | 38.74 | 38.23 | 38.28 | 1.7M |
| Aug 06, 2026 | 38.85 | 38.92 | 38.22 | 38.57 | 2.28M |
| Aug 05, 2026 | 40.00 | 40.14 | 38.07 | 38.14 | 2.99M |
Range Resources Corporation (RRC) functions as an autonomous energy enterprise within the United States, concentrating its efforts on natural gas, natural gas liquids (NGLs), and crude oil. The company's core activities involve the exploration, growth, and procurement of hydrocarbon assets. By the close of 2021, Range Resources managed 1,350 operational wells and possessed leasing rights for approximately 794,000 net acres, predominantly situated in the Appalachian region of the northeastern United States. Range Resources distributes its natural gas and NGLs to various clients, including utility providers, marketing and midstream businesses, industrial consumers, petrochemical end-users, commodity marketers/traders, and natural gas processors. Furthermore, it supplies oil and condensate to crude oil processing facilities, transportation firms, and refining and marketing organizations. Established in 1976, the company's main office is located in Fort Worth, Texas. It previously operated under the name Lomak Petroleum, Inc., before officially adopting Range Resources Corporation in 1998.
| Employees | 564 |
| Beta | 0.43 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.205% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep