© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Range Resources Corporation (RRC) stock declined over -0.81%, trading at $41.49 on NYSE, down from the previous close of $41.83. The stock opened at $42.44, fluctuating between $41.46 and $43.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 42.44 | 43.33 | 41.46 | 41.49 | 4.77M |
| Mar 03, 2026 | 42.25 | 42.43 | 40.91 | 41.52 | 3.5M |
| Mar 02, 2026 | 42.15 | 43.01 | 40.93 | 41.88 | 3.42M |
| Feb 27, 2026 | 39.74 | 41.60 | 39.62 | 41.28 | 4.21M |
| Feb 26, 2026 | 38.58 | 39.40 | 38.19 | 39.09 | 3.44M |
| Feb 25, 2026 | 39.75 | 40.00 | 37.83 | 39.13 | 5.73M |
| Feb 24, 2026 | 38.49 | 38.75 | 37.67 | 38.53 | 3.22M |
| Feb 23, 2026 | 39.71 | 40.21 | 38.28 | 38.58 | 2.29M |
| Feb 20, 2026 | 39.10 | 39.86 | 38.40 | 39.71 | 2.33M |
| Feb 19, 2026 | 38.11 | 39.29 | 38.06 | 39.14 | 3.23M |
| Feb 18, 2026 | 36.91 | 37.86 | 36.80 | 37.53 | 2.66M |
| Feb 17, 2026 | 37.06 | 37.73 | 36.08 | 36.70 | 2.44M |
| Feb 13, 2026 | 36.38 | 38.21 | 36.38 | 37.57 | 4.32M |
| Feb 12, 2026 | 36.74 | 37.10 | 35.71 | 36.58 | 3.93M |
| Feb 11, 2026 | 36.44 | 36.88 | 35.98 | 36.38 | 2.22M |
| Feb 10, 2026 | 36.15 | 36.44 | 35.61 | 35.81 | 1.72M |
| Feb 09, 2026 | 35.47 | 36.76 | 35.30 | 36.03 | 3.29M |
| Feb 06, 2026 | 36.21 | 37.31 | 36.21 | 36.57 | 3.28M |
| Feb 05, 2026 | 36.42 | 36.67 | 35.59 | 35.99 | 2.13M |
| Feb 04, 2026 | 36.58 | 37.52 | 36.18 | 36.52 | 3.7M |
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties. As of December 31, 2021, the company owned and operated 1,350 net producing wells and approximately 794,000 net acres under lease located in the Appalachian region of the northeastern United States. It markets and sells natural gas and NGLs to utilities, marketing and midstream companies, and industrial users; petrochemical end users, marketers/traders, and natural gas processors; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
| Employees | 565 |
| Beta | 0.57 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.205% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |