Range Resources Corporation (RRC) stock surged +2.41%, trading at $34.41 on NYSE, up from the previous close of $33.60. The stock opened at $33.30, fluctuating between $33.22 and $34.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 33.33 | 34.44 | 33.22 | 34.41 | 2.78M |
| Jan 15, 2026 | 33.20 | 34.19 | 32.68 | 33.60 | 3.14M |
| Jan 14, 2026 | 33.16 | 33.90 | 33.16 | 33.43 | 3.73M |
| Jan 13, 2026 | 33.99 | 34.25 | 33.44 | 33.74 | 2.84M |
| Jan 12, 2026 | 33.44 | 33.90 | 33.28 | 33.65 | 3.12M |
| Jan 09, 2026 | 33.76 | 33.94 | 32.91 | 33.45 | 4.32M |
| Jan 08, 2026 | 34.57 | 34.98 | 33.64 | 33.90 | 2.89M |
| Jan 07, 2026 | 34.38 | 34.95 | 34.13 | 34.67 | 2.14M |
| Jan 06, 2026 | 34.89 | 34.89 | 33.90 | 34.16 | 3.44M |
| Jan 05, 2026 | 34.89 | 35.05 | 33.57 | 34.70 | 4.39M |
| Jan 02, 2026 | 34.92 | 35.42 | 34.34 | 35.30 | 2.14M |
| Dec 31, 2025 | 35.63 | 35.81 | 34.94 | 35.26 | 2.14M |
| Dec 30, 2025 | 36.29 | 36.60 | 36.04 | 36.08 | 2.26M |
| Dec 29, 2025 | 35.61 | 35.97 | 35.44 | 35.86 | 2.01M |
| Dec 26, 2025 | 35.49 | 35.53 | 35.08 | 35.32 | 1.38M |
| Dec 24, 2025 | 35.53 | 35.56 | 35.14 | 35.25 | 1.27M |
| Dec 23, 2025 | 35.20 | 36.05 | 35.09 | 35.93 | 2.2M |
| Dec 22, 2025 | 34.51 | 35.00 | 34.33 | 34.83 | 2.34M |
| Dec 19, 2025 | 34.35 | 34.83 | 34.27 | 34.51 | 4.15M |
| Dec 17, 2025 | 34.86 | 35.64 | 34.53 | 35.42 | 2.81M |
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties. As of December 31, 2021, the company owned and operated 1,350 net producing wells and approximately 794,000 net acres under lease located in the Appalachian region of the northeastern United States. It markets and sells natural gas and NGLs to utilities, marketing and midstream companies, and industrial users; petrochemical end users, marketers/traders, and natural gas processors; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
| Employees | 565 |
| Beta | 0.52 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.205% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep