Range Resources Corporation (RRC) stock surged +1.10%, trading at $36.79 on NYSE, up from the previous close of $36.39. The stock opened at $36.71, fluctuating between $36.06 and $36.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 36.44 | 36.97 | 36.06 | 36.78 | 3.49M |
| Jun 18, 2026 | 36.57 | 36.71 | 36.14 | 36.39 | 6.06M |
| Jun 17, 2026 | 37.16 | 37.48 | 36.45 | 36.66 | 4.09M |
| Jun 16, 2026 | 37.00 | 37.96 | 36.80 | 37.51 | 3.48M |
| Jun 15, 2026 | 37.60 | 38.67 | 37.44 | 37.46 | 3.89M |
| Jun 12, 2026 | 37.55 | 38.81 | 37.32 | 38.59 | 1.81M |
| Jun 11, 2026 | 39.45 | 39.48 | 37.94 | 38.00 | 2.94M |
| Jun 10, 2026 | 38.83 | 39.67 | 38.74 | 39.14 | 2.53M |
| Jun 09, 2026 | 38.81 | 38.87 | 38.12 | 38.45 | 2.99M |
| Jun 08, 2026 | 39.21 | 39.64 | 39.03 | 39.11 | 2.81M |
| Jun 05, 2026 | 40.18 | 40.30 | 39.04 | 39.10 | 1.96M |
| Jun 04, 2026 | 39.93 | 40.64 | 39.83 | 40.49 | 2.51M |
| Jun 03, 2026 | 39.90 | 40.10 | 39.60 | 39.82 | 2.65M |
| Jun 01, 2026 | 39.09 | 40.19 | 39.01 | 39.78 | 3.45M |
| May 29, 2026 | 39.39 | 39.51 | 38.82 | 38.95 | 3.1M |
| May 28, 2026 | 39.54 | 40.07 | 39.04 | 39.41 | 3.04M |
| May 27, 2026 | 39.43 | 39.91 | 38.96 | 39.21 | 2.77M |
| May 26, 2026 | 40.90 | 41.27 | 39.98 | 40.05 | 2.75M |
| May 22, 2026 | 40.65 | 41.29 | 40.59 | 41.05 | 2.53M |
| May 21, 2026 | 42.39 | 42.54 | 40.97 | 41.14 | 1.99M |
Range Resources Corporation (RRC) functions as an autonomous energy enterprise within the United States, concentrating its efforts on natural gas, natural gas liquids (NGLs), and crude oil. The company's core activities involve the exploration, growth, and procurement of hydrocarbon assets. By the close of 2021, Range Resources managed 1,350 operational wells and possessed leasing rights for approximately 794,000 net acres, predominantly situated in the Appalachian region of the northeastern United States. Range Resources distributes its natural gas and NGLs to various clients, including utility providers, marketing and midstream businesses, industrial consumers, petrochemical end-users, commodity marketers/traders, and natural gas processors. Furthermore, it supplies oil and condensate to crude oil processing facilities, transportation firms, and refining and marketing organizations. Established in 1976, the company's main office is located in Fort Worth, Texas. It previously operated under the name Lomak Petroleum, Inc., before officially adopting Range Resources Corporation in 1998.
| Employees | 565 |
| Beta | 0.4 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.205% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep