© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rexford Industrial Realty, Inc. (REXR) stock declined over -1.46%, trading at $36.50 on NYSE, down from the previous close of $37.04. The stock opened at $36.92, fluctuating between $36.42 and $37.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 36.92 | 37.06 | 36.42 | 36.50 | 2.73M |
| Aug 05, 2026 | 37.10 | 37.16 | 36.46 | 37.04 | 2.99M |
| Aug 04, 2026 | 37.28 | 37.39 | 36.82 | 37.00 | 2.39M |
| Aug 03, 2026 | 37.94 | 38.25 | 37.36 | 37.69 | 2.35M |
| Jul 31, 2026 | 38.45 | 38.53 | 37.68 | 37.77 | 2.79M |
| Jul 30, 2026 | 38.59 | 38.75 | 37.91 | 38.38 | 2.02M |
| Jul 29, 2026 | 38.56 | 39.08 | 38.10 | 38.69 | 3.14M |
| Jul 28, 2026 | 38.94 | 39.17 | 38.58 | 38.73 | 3.9M |
| Jul 27, 2026 | 38.68 | 39.13 | 38.25 | 38.71 | 4.29M |
| Jul 24, 2026 | 36.54 | 39.67 | 36.54 | 39.00 | 7.68M |
| Jul 23, 2026 | 36.41 | 36.75 | 35.80 | 35.98 | 2.61M |
| Jul 22, 2026 | 37.29 | 37.30 | 36.57 | 36.77 | 3.78M |
| Jul 21, 2026 | 36.88 | 37.24 | 36.81 | 37.14 | 1.94M |
| Jul 20, 2026 | 37.31 | 37.45 | 36.73 | 36.91 | 2.07M |
| Jul 17, 2026 | 37.76 | 38.60 | 37.09 | 37.46 | 3.63M |
| Jul 16, 2026 | 35.19 | 38.01 | 35.19 | 37.58 | 4.99M |
| Jul 15, 2026 | 35.76 | 36.00 | 34.95 | 35.09 | 2.39M |
| Jul 14, 2026 | 34.83 | 35.62 | 34.83 | 35.51 | 3.3M |
| Jul 13, 2026 | 34.40 | 34.78 | 34.24 | 34.75 | 2.1M |
| Jul 10, 2026 | 34.38 | 34.52 | 33.83 | 34.12 | 1.8M |
Rexford Industrial Realty, Inc. creates value by investing in, operating and repositioning industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation over the long term. The Company’s highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. Rexford Industrial’s high-quality, irreplaceable portfolio comprised 419 properties with approximately 51.2 million rentable square feet occupied by a stable and diverse tenant base. Structured as a real estate investment trust (REIT) listed on the New York Stock Exchange. Rexford Industrial is an S&P MidCap 400 Index member. Rexford Industrial Realty, Inc. was incorporated on January 18th, 2013 in Maryland, USA.
| Employees | 256 |
| Beta | 1.23 |
| Sales or Revenue | $797.83M |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |