Rexford Industrial Realty, Inc. (REXR) stock surged +0.82%, trading at $33.12 on NYSE, up from the previous close of $32.85. The stock opened at $32.57, fluctuating between $32.38 and $33.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 32.70 | 33.19 | 32.38 | 33.12 | 1.44M |
| Apr 01, 2026 | 32.69 | 33.11 | 32.52 | 32.85 | 1.9M |
| Mar 31, 2026 | 32.65 | 33.20 | 32.14 | 32.73 | 2.77M |
| Mar 30, 2026 | 32.80 | 33.38 | 32.55 | 32.62 | 3.15M |
| Mar 27, 2026 | 33.00 | 33.09 | 32.32 | 32.49 | 2.86M |
| Mar 25, 2026 | 34.25 | 34.32 | 33.40 | 33.45 | 2.26M |
| Mar 24, 2026 | 34.34 | 34.73 | 33.98 | 34.00 | 2.29M |
| Mar 23, 2026 | 34.57 | 35.04 | 33.97 | 34.60 | 3.03M |
| Mar 20, 2026 | 34.37 | 34.59 | 33.64 | 33.97 | 4.56M |
| Mar 19, 2026 | 34.04 | 34.75 | 34.02 | 34.53 | 2.98M |
| Mar 18, 2026 | 34.61 | 34.92 | 34.28 | 34.29 | 3.16M |
| Mar 17, 2026 | 35.21 | 35.51 | 34.84 | 34.88 | 1.98M |
| Mar 16, 2026 | 34.92 | 35.26 | 34.72 | 34.82 | 3.01M |
| Mar 13, 2026 | 35.29 | 35.54 | 34.44 | 34.47 | 3.78M |
| Mar 12, 2026 | 35.00 | 35.13 | 34.70 | 34.86 | 2.88M |
| Mar 11, 2026 | 35.53 | 35.60 | 34.78 | 35.28 | 2.18M |
| Mar 10, 2026 | 35.59 | 36.12 | 35.15 | 35.72 | 2.97M |
| Mar 09, 2026 | 35.64 | 35.90 | 34.91 | 35.66 | 2.88M |
| Mar 06, 2026 | 36.50 | 36.58 | 35.57 | 36.03 | 1.78M |
| Mar 03, 2026 | 36.76 | 37.42 | 36.40 | 37.15 | 2.92M |
Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 232 properties with approximately 27.9 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet.
| Employees | 271 |
| Beta | 1.28 |
| Sales or Revenue | $797.83M |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep