© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Battalion Oil Corporation (BATL) stock declined over -2.47%, trading at $2.76 on AMEX, down from the previous close of $2.83. The stock opened at $2.90, fluctuating between $2.74 and $2.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 2.90 | 2.95 | 2.74 | 2.76 | 3.06M |
| May 11, 2026 | 2.89 | 2.97 | 2.74 | 2.83 | 3.11M |
| May 08, 2026 | 2.83 | 2.97 | 2.70 | 2.89 | 4.66M |
| May 07, 2026 | 2.82 | 2.94 | 2.68 | 2.86 | 5.28M |
| May 06, 2026 | 3.09 | 3.14 | 2.95 | 2.95 | 4.19M |
| May 05, 2026 | 3.60 | 3.60 | 3.37 | 3.47 | 3.64M |
| May 04, 2026 | 3.77 | 3.87 | 3.61 | 3.67 | 7.67M |
| Apr 30, 2026 | 3.75 | 3.80 | 3.63 | 3.79 | 4.03M |
| Apr 29, 2026 | 3.79 | 3.99 | 3.43 | 3.93 | 12.03M |
| Apr 28, 2026 | 3.83 | 3.97 | 3.66 | 3.67 | 9.33M |
| Apr 27, 2026 | 3.77 | 3.90 | 3.65 | 3.70 | 4.96M |
| Apr 23, 2026 | 4.06 | 4.37 | 3.78 | 4.04 | 14.44M |
| Apr 22, 2026 | 3.90 | 4.21 | 3.80 | 4.02 | 12.71M |
| Apr 21, 2026 | 3.25 | 4.73 | 3.21 | 4.69 | 35.61M |
| Apr 20, 2026 | 3.34 | 3.48 | 3.21 | 3.38 | 7.08M |
| Apr 17, 2026 | 3.24 | 3.24 | 3.00 | 3.06 | 5.6M |
| Apr 16, 2026 | 3.33 | 3.69 | 3.33 | 3.57 | 6.45M |
| Apr 14, 2026 | 3.24 | 3.50 | 3.24 | 3.35 | 4.25M |
| Apr 13, 2026 | 4.10 | 4.13 | 3.47 | 3.64 | 19.07M |
| Apr 10, 2026 | 3.49 | 3.50 | 3.12 | 3.20 | 6.55M |
Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. As of December 31, 2021, the company held interests in 40,400 net acres in the Delaware Basin located in the counties of Pecos, Reeves, Ward, and Winkler, Texas. It also had estimated proved reserves of approximately 95.9 million barrels of oil equivalent comprising 58.7 million barrels of crude oil, 16.3 million barrels of natural gas liquids, and 125.0 billion cubic feet of natural gas. The company was formerly known as Halc�n Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. Battalion Oil Corporation was founded in 1987 and is headquartered in Houston, Texas.
| Employees | 38 |
| Beta | 0.62 |
| Sales or Revenue | $218.51M |
| 5Y Sales Change% | 8.208% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |