© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abundia Global Impact Group Inc. (AGIG) stock declined over -6.70%, trading at $0.83 on AMEX, down from the previous close of $0.89. The stock opened at $0.86, fluctuating between $0.83 and $0.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 0.86 | 0.92 | 0.83 | 0.83 | 235.87K |
| Aug 06, 2026 | 0.91 | 0.94 | 0.87 | 0.89 | 152.9K |
| Aug 05, 2026 | 0.93 | 0.96 | 0.91 | 0.92 | 252.02K |
| Aug 04, 2026 | 0.93 | 0.96 | 0.90 | 0.93 | 303.67K |
| Aug 03, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 42.04K |
| Jul 31, 2026 | 0.95 | 0.98 | 0.92 | 0.97 | 95.95K |
| Jul 30, 2026 | 1.00 | 1.00 | 0.91 | 0.94 | 34.69K |
| Jul 29, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 73.3K |
| Jul 28, 2026 | 0.97 | 0.99 | 0.95 | 0.95 | 35.86K |
| Jul 27, 2026 | 0.96 | 1.03 | 0.96 | 0.97 | 76.4K |
| Jul 24, 2026 | 1.05 | 1.05 | 0.96 | 0.99 | 55.87K |
| Jul 23, 2026 | 1.06 | 1.12 | 1.03 | 1.03 | 107.38K |
| Jul 22, 2026 | 1.06 | 1.10 | 1.02 | 1.06 | 163.45K |
| Jul 21, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 28.57K |
| Jul 20, 2026 | 1.04 | 1.06 | 1.02 | 1.03 | 67.48K |
| Jul 17, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 25.87K |
| Jul 16, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 31.86K |
| Jul 15, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 58.03K |
| Jul 14, 2026 | 1.04 | 1.08 | 1.01 | 1.06 | 111.57K |
| Jul 13, 2026 | 0.97 | 1.08 | 0.97 | 1.01 | 159.83K |
Abundia Global Impact Group Inc. functions as an independent energy firm, specializing in the exploration, development, and extraction of natural gas, crude oil, and condensate. Its operations span both the United States, notably the Texas Permian Basin and the onshore Gulf Coast areas of Texas and Louisiana, and Colombia in South America. By December 31, 2021, the company held interests in four distinct wells.
| Employees | 2 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |